H2 Finance ($H2) Valor actual

H2 Finance logo
$H2H2 Finance
JPY 0,832619 -3.75%
Capitalización de Mercado
JPY 595,02M
2.51%
Volumen (24)
JPY 1.447.254
7.71%
Suministro en circulación
706.162.710 $H2
Fecha de asunto
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
JPY 0,832619

Price Change

JPY -0,032450375
3.75%
24h Low / 24h High
JPY 0,821948 / JPY 0,869644

Trading Volume

JPY 1.447.254
7.71%
Volume / Market Cap
0,0024322632
Market Dominance
0,00011982303%
Market Rank
#2281

H2 Finance Supply

Circulating Supply
706.162.705,223 $H2
Total Supply
7.416.403.445,223 $H2
Max Supply
10.000.000.000 $H2

H2 Finance Market Cap

Market Cap
JPY 595.023.600
2.51%

Fully Diluted
Market Cap

JPY 6.249.176.100
0.37%

H2 Finance Price Yesterday

Yesterday's Low / High
JPY 0,83485428 / JPY 0,84420047
Yesterday's Open / Close
JPY 0,84420047 / JPY 0,83485428
Yesterday's Change
0.82%
Yesterday's Volume
JPY 1.258.530,4

H2 Finance Price History

7d Low / 7d High
JPY 0,0053328354 / JPY 0,0081866221
30d Low / 30d High
JPY 0,83485428 / JPY 0,91863903
90d Low / 90d High
JPY 0,83485428 / JPY 1,0537221
52 Week Low / 52 Week High
JPY 0,83032813 / JPY 1,2675271
All Time Highago 21, 2024 (5 months ago)
JPY 9,67
91.17%
All Time Lowoct 14, 2024 (3 months ago)
JPY 0,733321
16.47%

Data provided by Coingecko API

$H2 to JPY converter

H2 Finance
H2 Finance$H2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de H2 Finance a Japanese yen en tiempo real ($H2 a JPY)

$H2JPY by TradingView

H2 Finance Intercambios

Instant crypto to crypto exchange coming soon!

H2 Finance Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 0,91059
JPY 0
JPY 0,91718
JPY 0,834854
5/2/2025
JPY 0,978677
JPY 0,91059
JPY 0,978677
JPY 0,902299
4/2/2025
JPY 1,045006
JPY 0,978677
JPY 1,047308
JPY 0,94837
3/2/2025
JPY 1,001138
JPY 1,045006
JPY 1,053722
JPY 0,830328
2/2/2025
JPY 1,13559
JPY 1,001138
JPY 1,149327
JPY 0,983162
1/2/2025
JPY 1,220999
JPY 1,13559
JPY 1,22699
JPY 1,146189
31/1/2025
JPY 1,213623
JPY 1,220999
JPY 1,267527
JPY 1,213623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 34 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.956
0.11%
Capitalización de MercadoJPY 1,95T
VolumenJPY 51,4B
2
JPY 2727,34
0.87%
Capitalización de MercadoJPY 330,34B
VolumenJPY 30,73B
3
JPY 2,47
4.82%
Capitalización de MercadoJPY 143,44B
VolumenJPY 7,73B
5
JPY 198,27
1.55%
Capitalización de MercadoJPY 96,85B
VolumenJPY 5,5B
6
JPY 580,9
0.22%
Capitalización de MercadoJPY 84,87B
VolumenJPY 842,88M
8
JPY 0,254111
0.33%
Capitalización de MercadoJPY 37,78B
VolumenJPY 2,16B

Data provided by Coingecko API

Más Criptomonedas

2257
JPY 283,72
9.36%
Capitalización de MercadoJPY 595,31M
VolumenJPY 7,87M
2284
JPY 0,371474
1.39%
Capitalización de MercadoJPY 595,29M
VolumenJPY 9,81M
2275
JPY 1.990.742
1.07%
Capitalización de MercadoJPY 595,22M
VolumenJPY 306.350
2266
JPY 0,591215
4.77%
Capitalización de MercadoJPY 593,44M
VolumenJPY 957,15M
2282
JPY 4,16
4.50%
Capitalización de MercadoJPY 593,44M
VolumenJPY 357,66M

Data provided by Coingecko API