H4CK Terminal by Virtuals (H4CK) Valor actual

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0,004922 -38.10%
Capitalización de Mercado
GBP 4,87M
38.24%
Volumen (24)
GBP 300.897
2.66%
Suministro en circulación
990.394.630 H4CK
Fecha de asunto
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0,0049219

Price Change

GBP -0,0030300136
38.10%
24h Low / 24h High
GBP 0,00491059 / GBP 0,00797765

Trading Volume

GBP 300.897
2.66%
Volume / Market Cap
0,061727286
Market Dominance
0,00016932452%
Market Rank
#2156

H4CK Terminal by Virtuals Supply

Circulating Supply
990.394.624,521 H4CK
Total Supply
990.394.624,521 H4CK
Max Supply
1.000.000.000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 4.874.619
38.24%

Fully Diluted
Market Cap

GBP 4.874.619
23.84%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0,0063422564 / GBP 0,0065830588
Yesterday's Open / Close
GBP 0,0063422564 / GBP 0,0065830588
Yesterday's Change
23.84%
Yesterday's Volume
GBP 171.983,12

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0,0066014041 / GBP 0,01641953
30d Low / 30d High
GBP 0,0063422564 / GBP 0,0084254294
90d Low / 90d High
GBP 0,0054130853 / GBP 0,0085032492
52 Week Low / 52 Week High
GBP 0,0054130853 / GBP 0,013888867
All Time Highene 2, 2025 (21 days ago)
GBP 0,02139238
75.96%
All Time Lowdic 23, 2024 (1 months ago)
GBP 0,00210014
144.85%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de H4CK Terminal by Virtuals a British Pound en tiempo real (H4CK a GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,007742
GBP 0
GBP 0,008425
GBP 0,006342
21/1/2025
GBP 0,006391
GBP 0,007742
GBP 0,008163
GBP 0,005555
20/1/2025
GBP 0,005867
GBP 0,006391
GBP 0,006954
GBP 0,005413
19/1/2025
GBP 0,006905
GBP 0,005867
GBP 0,008503
GBP 0,006082
18/1/2025
GBP 0,009801
GBP 0,006905
GBP 0,009801
GBP 0,006372
17/1/2025
GBP 0,010689
GBP 0,009801
GBP 0,011167
GBP 0,009555
16/1/2025
GBP 0,013628
GBP 0,010689
GBP 0,013889
GBP 0,010858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 12 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.786
2.41%
Capitalización de MercadoGBP 2,1T
VolumenGBP 78,94B
2
GBP 3272,36
0.32%
Capitalización de MercadoGBP 394,41B
VolumenGBP 24,99B
3
GBP 3,16
0.23%
Capitalización de MercadoGBP 181,61B
VolumenGBP 8,43B
5
GBP 252,88
1.03%
Capitalización de MercadoGBP 122,95B
VolumenGBP 10,95B
6
GBP 689,08
0.01%
Capitalización de MercadoGBP 100,47B
VolumenGBP 954,02M
7
GBP 0,35652
0.67%
Capitalización de MercadoGBP 52,66B
VolumenGBP 2,93B

Data provided by Coingecko API

Más Criptomonedas

2154
GBP 4,57
10.60%
Capitalización de MercadoGBP 4,88M
VolumenGBP 116.906
2153
GBP 0,055956
12.26%
Capitalización de MercadoGBP 4,88M
VolumenGBP 2,19M
2152
GBP 0,01544162
0.79%
Capitalización de MercadoGBP 4,88M
VolumenGBP 125.557
2157
GBP 0,812815
0.79%
Capitalización de MercadoGBP 4,87M
VolumenGBP 126
2155
GBP 0,0000449
8.22%
Capitalización de MercadoGBP 4,87M
VolumenGBP 24.617

Data provided by Coingecko API