H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000939 -12.09%
Market Cap
GBP 930,304
12.07%
Volume (24)
GBP 24,105
2.01%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00093933

Price Change

GBP -0.00012923691
12.09%
24h Low / 24h High
GBP 0.00083563 / GBP 0.00111542

Trading Volume

GBP 24,105
2.01%
Volume / Market Cap
0.025910885
Market Dominance
0.000034978598%
Market Rank
#3474

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 930,304
12.07%

Fully Diluted
Market Cap

GBP 930,304
7.43%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00087398475 / GBP 0.00087477391
Yesterday's Open / Close
GBP 0.00087398475 / GBP 0.00087477391
Yesterday's Change
7.43%
Yesterday's Volume
GBP 40,465.516

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00095544388 / GBP 0.0017773391
30d Low / 30d High
GBP 0.00081770206 / GBP 0.0011141634
90d Low / 90d High
GBP 0.00075931322 / GBP 0.0011141634
52 Week Low / 52 Week High
GBP 0.00075931322 / GBP 0.0014796447
All Time HighJan 2, 2025 (1 months ago)
GBP 0.02139238
95.66%
All Time LowFeb 19, 2025 (2 days ago)
GBP 0.00074788
24.01%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000928
GBP 0
GBP 0.001114
GBP 0.000836
2/20/2025
GBP 0.000792
GBP 0.000928
GBP 0.000919
GBP 0.000774
2/19/2025
GBP 0.000788
GBP 0.000792
GBP 0.000839
GBP 0.000759
2/18/2025
GBP 0.001079
GBP 0.000788
GBP 0.001079
GBP 0.000784
2/17/2025
GBP 0.001235
GBP 0.001079
GBP 0.00124
GBP 0.000985
2/16/2025
GBP 0.001318
GBP 0.001235
GBP 0.001337
GBP 0.001224
2/15/2025
GBP 0.001448
GBP 0.001318
GBP 0.00148
GBP 0.001311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,502
2.11%
Market CapGBP 1.91T
VolumeGBP 45.13B
2
GBP 2,733.01
2.19%
Market CapGBP 329.86B
VolumeGBP 33.84B
3
GBP 2.59
2.74%
Market CapGBP 149.92B
VolumeGBP 4.97B
5
GBP 655.96
0.90%
Market CapGBP 95.71B
VolumeGBP 1.03B
6
GBP 173.33
2.81%
Market CapGBP 84.73B
VolumeGBP 4.77B
8
GBP 0.243672
4.69%
Market CapGBP 36.1B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3458
GBP 0.01437528
1.22%
Market CapGBP 931,716
VolumeGBP 1,370
3457
Market CapGBP 931,575
VolumeGBP 39,177
3459
GBP 0.00092964
2.07%
Market CapGBP 931,574
VolumeGBP 2,034
3460
GBP 0.00096831
0.39%
Market CapGBP 930,282
VolumeGBP 258,141
3461
GBP 0.208723
0.14%
Market CapGBP 929,639
VolumeGBP 82

Data provided by Coingecko API