H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000219 -19.32%
Market Cap
GBP 217,112
19.32%
Volume (24)
GBP 3,823
11.42%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00021922

Price Change

GBP -0.000052507651
19.32%
24h Low / 24h High
GBP 0.00022058 / GBP 0.00027623

Trading Volume

GBP 3,822.97
11.42%
Volume / Market Cap
0.017608285
Market Dominance
0.000010213158%
Market Rank
#4830

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 217,112
19.32%

Fully Diluted
Market Cap

GBP 217,112
13.35%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00024714897 / GBP 0.00025885134
Yesterday's Open / Close
GBP 0.00024714897 / GBP 0.00025885134
Yesterday's Change
13.35%
Yesterday's Volume
GBP 1,574.8975

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00029059035 / GBP 0.00064757784
30d Low / 30d High
GBP 0.00024714897 / GBP 0.00029693194
90d Low / 90d High
GBP 0.00024714897 / GBP 0.00036816023
52 Week Low / 52 Week High
GBP 0.00024714897 / GBP 0.0005568911
All Time HighJan 2, 2025 (2 months ago)
GBP 0.02139238
98.98%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.00021922

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000278
GBP 0
GBP 0.000294
GBP 0.000247
3/9/2025
GBP 0.000335
GBP 0.000278
GBP 0.000351
GBP 0.00028
3/8/2025
GBP 0.000312
GBP 0.000335
GBP 0.000354
GBP 0.000312
3/7/2025
GBP 0.000384
GBP 0.000312
GBP 0.000384
GBP 0.000342
3/6/2025
GBP 0.000436
GBP 0.000384
GBP 0.000437
GBP 0.000371
3/5/2025
GBP 0.000495
GBP 0.000436
GBP 0.000503
GBP 0.000432
3/4/2025
GBP 0.000557
GBP 0.000495
GBP 0.000557
GBP 0.000474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,185
0.71%
Market CapGBP 1.58T
VolumeGBP 60.08B
2
GBP 1,851.7
7.75%
Market CapGBP 224.21B
VolumeGBP 41.8B
4
GBP 2.07
0.87%
Market CapGBP 120.53B
VolumeGBP 9.18B
5
GBP 537.42
1.66%
Market CapGBP 78.39B
VolumeGBP 2.14B
6
GBP 119.02
1.71%
Market CapGBP 60.73B
VolumeGBP 6.96B
9
GBP 0.154008
7.45%
Market CapGBP 22.96B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

4823
GBP 0.00021728
5.79%
Market CapGBP 218,161
VolumeGBP 6,505
4827
GBP 0.00021455
9.20%
Market CapGBP 217,475
VolumeGBP 6,525
4828
GBP 0.00000037
4.12%
Market CapGBP 217,106
VolumeGBP 436
4829
GBP 0.00046408
3.86%
Market CapGBP 216,530
VolumeGBP 827
4833
GBP 0.357316
1.97%
Market CapGBP 216,380
VolumeGBP 3

Data provided by Coingecko API