H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.004065 -17.05%
Market Cap
GBP 4.03M
17.05%
Volume (24)
GBP 120,642
10.36%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00406487

Price Change

GBP -0.00083546195
17.05%
24h Low / 24h High
GBP 0.00401937 / GBP 0.00510744

Trading Volume

GBP 120,642
10.36%
Volume / Market Cap
0.029967018
Market Dominance
0.00013984089%
Market Rank
#2260

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 4,025,826
17.05%

Fully Diluted
Market Cap

GBP 4,025,826
10.58%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0044090215 / GBP 0.0046822409
Yesterday's Open / Close
GBP 0.0044090215 / GBP 0.0046822409
Yesterday's Change
10.58%
Yesterday's Volume
GBP 126,650.06

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.0053877056 / GBP 0.011693097
30d Low / 30d High
GBP 0.0044090215 / GBP 0.0050871688
90d Low / 90d High
GBP 0.0044090215 / GBP 0.0084254294
52 Week Low / 52 Week High
GBP 0.0044090215 / GBP 0.009801416
All Time HighJan 2, 2025 (22 days ago)
GBP 0.02139238
81.00%
All Time LowDec 23, 2024 (1 months ago)
GBP 0.00210014
93.55%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
1/24/2025
GBP 0.004934
GBP 0
GBP 0.005087
GBP 0.004409
1/23/2025
GBP 0.006351
GBP 0.004934
GBP 0.006361
GBP 0.004639
1/22/2025
GBP 0.007742
GBP 0.006351
GBP 0.008425
GBP 0.006342
1/21/2025
GBP 0.006391
GBP 0.007742
GBP 0.008163
GBP 0.005555
1/20/2025
GBP 0.005867
GBP 0.006391
GBP 0.006954
GBP 0.005413
1/19/2025
GBP 0.006905
GBP 0.005867
GBP 0.008503
GBP 0.006082
1/18/2025
GBP 0.009801
GBP 0.006905
GBP 0.009801
GBP 0.006372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,765
1.19%
Market CapGBP 2.07T
VolumeGBP 51.14B
2
GBP 3,303.48
0.02%
Market CapGBP 397.75B
VolumeGBP 24.9B
3
GBP 3.13
1.03%
Market CapGBP 179.94B
VolumeGBP 5.87B
5
GBP 250.41
0.08%
Market CapGBP 121.69B
VolumeGBP 8.48B
6
GBP 684.4
0.20%
Market CapGBP 99.83B
VolumeGBP 841.77M
8
GBP 0.351297
1.40%
Market CapGBP 51.82B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2256
GBP 0.00080016
1.40%
Market CapGBP 4.03M
VolumeGBP 125,694
2255
GBP 0.01984746
0.88%
Market CapGBP 4.03M
VolumeGBP 468,708
2257
GBP 0.00001962
1.46%
Market CapGBP 4.03M
VolumeGBP 110,601
2259
GBP 0.00403877
1.93%
Market CapGBP 4.02M
VolumeGBP 140,479
2262
GBP 0.223631
0.76%
Market CapGBP 4.02M
VolumeGBP 1,012

Data provided by Coingecko API