H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
£0.000128 -4.42%
Market Cap
£124,629
6.74%
Volume (24)
£853
8.69%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
£0.00012847

Price Change

£-0.0000059413205
4.42%
24h Low / 24h High
£0.00012003 / £0.00013637

Trading Volume

£852.59
8.69%
Volume / Market Cap
0.0068410242
Market Dominance
0.0000042206147%
Market Rank
#6381

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
£124,629
6.74%

Fully Diluted
Market Cap

£124,629
1.66%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
£0.00012639325 / £0.00012954168
Yesterday's Open / Close
£0.00012954168 / £0.00012639325
Yesterday's Change
0.39%
Yesterday's Volume
£1,362.7497

H4CK Terminal by Virtuals Price History

7d Low / 7d High
£0.0001622396 / £0.00023856555
30d Low / 30d High
£0.0001257272 / £0.00014340598
90d Low / 90d High
£0.0001257272 / £0.00017499382
52 Week Low / 52 Week High
£0.00012553663 / £0.00018148755
All Time HighJan 2, 2025 (10 months ago)
£0.02139238
99.40%
All Time LowOct 10, 2025 (1 months ago)
£0.00004716
172.39%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
11/13/2025
£0.000136
£0
£0.000143
£0.000126
11/12/2025
£0.000152
£0.000136
£0.00016
£0.000134
11/11/2025
£0.000164
£0.000152
£0.000164
£0.000147
11/10/2025
£0.000164
£0.000164
£0.000181
£0.000157
11/9/2025
£0.000154
£0.000164
£0.00016
£0.000144
11/8/2025
£0.000169
£0.000154
£0.000175
£0.00015
11/7/2025
£0.000126
£0.000169
£0.000173
£0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 11 minutes and 13 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£96,412
5.57%
Market Cap£1.92T
Volume£129.89B
2
£3,201.8
6.40%
Market Cap£384.26B
Volume£54.62B
4
£2.3
7.11%
Market Cap£137.53B
Volume£7.94B
5
£924.97
3.43%
Market Cap£127.26B
Volume£3.31B
6
£141.45
7.74%
Market Cap£77.78B
Volume£9.94B
10
£0.162561
6.63%
Market Cap£24.45B
Volume£3.4B

Data provided by Coingecko API

More Cryptocurrencies

6379
£0.00142295
0%
Market Cap£125,220
Volume£189
6380
£0.58197
0.34%
Market Cap£124,892
Volume£6,354
6385
£0.0007522
3.58%
Market Cap£124,790
Volume£9
6388
£0.00000023
4.99%
Market Cap£124,464
Volume£246
6383
Market Cap£124,452
Volume£1,145

Data provided by Coingecko API