H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000178+ 0.09%
Market Cap
GBP 176,032
0.23%
Volume (24)
GBP 479
0.90%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00017774

Price Change

GBP <0.000001
0.09%
24h Low / 24h High
GBP 0.00016688 / GBP 0.00018039

Trading Volume

GBP 478.7
0.90%
Volume / Market Cap
0.0027193919
Market Dominance
0.0000059666431%
Market Rank
#5872

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 176,032
0.23%

Fully Diluted
Market Cap

GBP 176,032
4.54%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00016959581 / GBP 0.00017043708
Yesterday's Open / Close
GBP 0.00017043708 / GBP 0.00016959581
Yesterday's Change
4.54%
Yesterday's Volume
GBP 497.80816

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00022448035 / GBP 0.00032903844
30d Low / 30d High
GBP 0.00016959581 / GBP 0.00018164225
90d Low / 90d High
GBP 0.00016959581 / GBP 0.00021382531
52 Week Low / 52 Week High
GBP 0.00016959581 / GBP 0.00024224369
All Time HighJan 2, 2025 (6 months ago)
GBP 0.02139238
99.17%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.0000655
171.35%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
7/30/2025
GBP 0.000181
GBP 0
GBP 0.000181
GBP 0.00017
7/29/2025
GBP 0.000187
GBP 0.000181
GBP 0.000196
GBP 0.000176
7/28/2025
GBP 0.000213
GBP 0.000187
GBP 0.000214
GBP 0.000186
7/27/2025
GBP 0.000215
GBP 0.000213
GBP 0.000219
GBP 0.000208
7/26/2025
GBP 0.000204
GBP 0.000215
GBP 0.000215
GBP 0.000202
7/25/2025
GBP 0.000207
GBP 0.000204
GBP 0.000213
GBP 0.000194
7/24/2025
GBP 0.000242
GBP 0.000207
GBP 0.000242
GBP 0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,517
0.45%
Market CapGBP 2.36T
VolumeGBP 45.13B
2
GBP 3,867.26
1.60%
Market CapGBP 466.76B
VolumeGBP 33.55B
3
GBP 3.14
0.75%
Market CapGBP 186.05B
VolumeGBP 5.96B
5
GBP 800.43
0.08%
Market CapGBP 111.47B
VolumeGBP 1.81B
6
GBP 180.64
0.19%
Market CapGBP 97.19B
VolumeGBP 6.26B
9
GBP 0.223166
0.15%
Market CapGBP 33.53B
VolumeGBP 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5871
GBP 0.00177187
1.56%
Market CapGBP 177,169
VolumeGBP 323
5869
GBP 0.095688
4.38%
Market CapGBP 177,138
VolumeGBP 81
5870
GBP 0.00017635
2.26%
Market CapGBP 176,279
VolumeGBP 217,426
5873
GBP 0.00017595
14.75%
Market CapGBP 175,997
VolumeGBP 1,668
5874
GBP 0.00263331
160.07%
Market CapGBP 174,574
VolumeGBP 1

Data provided by Coingecko API