H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
£0.000166+ 28.53%
Market Cap
£163,946
28.46%
Volume (24)
£1,313
5.94%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
£0.00016554

Price Change

£0.00003675
28.53%
24h Low / 24h High
£0.0001261 / £0.00017937

Trading Volume

£1,312.97
5.94%
Volume / Market Cap
0.0080085516
Market Dominance
0.0000055521019%
Market Rank
#6070

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
£163,946
28.46%

Fully Diluted
Market Cap

£163,946
1.76%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
£0.00016390086 / £0.0001731004
Yesterday's Open / Close
£0.0001731004 / £0.00016390086
Yesterday's Change
1.76%
Yesterday's Volume
£1,333.8801

H4CK Terminal by Virtuals Price History

7d Low / 7d High
£0.00016496771 / £0.00030373333
30d Low / 30d High
£0.00012553663 / £0.0001731004
90d Low / 90d High
£0.00012553663 / £0.0001731004
52 Week Low / 52 Week High
£0.00012553663 / £0.00023088806
All Time HighJan 2, 2025 (10 months ago)
£0.02139238
99.21%
All Time LowOct 10, 2025 (28 days ago)
£0.00004716
256.49%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
11/7/2025
£0.000126
£0
£0.000173
£0.000126
11/6/2025
£0.000149
£0.000126
£0.000149
£0.000126
11/5/2025
£0.000164
£0.000149
£0.000164
£0.000137
11/4/2025
£0.000176
£0.000164
£0.000176
£0.000155
11/3/2025
£0.000202
£0.000176
£0.000202
£0.000168
11/2/2025
£0.000224
£0.000202
£0.000229
£0.000196
11/1/2025
£0.000165
£0.000224
£0.000231
£0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 12 minutes and 50 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£103,084
1.98%
Market Cap£2.06T
Volume£90.91B
2
£3,440.92
4.58%
Market Cap£415.29B
Volume£38.63B
4
£2.31
5.05%
Market Cap£138.88B
Volume£5.65B
5
£992.01
4.61%
Market Cap£136.64B
Volume£2.74B
6
£161.82
4.32%
Market Cap£89.57B
Volume£6.56B
10
£0.180176
11.44%
Market Cap£27.33B
Volume£2.93B

Data provided by Coingecko API

More Cryptocurrencies

6065
£0.00016764
4.85%
Market Cap£164,261
Volume£8
6067
£0.00016461
5.69%
Market Cap£164,014
Volume£101
6069
£0.00010926
0.82%
Market Cap£164,445
Volume£5
6071
£0.0001644
7.67%
Market Cap£163,873
Volume£1,890
6066
£0.00002135
11.25%
Market Cap£163,829
Volume£52

Data provided by Coingecko API