H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000072 -16.32%
Market Cap
GBP 71,766
16.32%
Volume (24)
GBP 166
4.46%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00007246

Price Change

GBP -0.000014134203
16.32%
24h Low / 24h High
GBP 0.0000719 / GBP 0.00008673

Trading Volume

GBP 165.97
4.46%
Volume / Market Cap
0.002312655
Market Dominance
0.0000033336922%
Market Rank
#6045

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 71,766
16.32%

Fully Diluted
Market Cap

GBP 71,766
0.68%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.000072457603 / GBP 0.000073461541
Yesterday's Open / Close
GBP 0.000073461541 / GBP 0.000072457603
Yesterday's Change
0.68%
Yesterday's Volume
GBP 243.7852

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.000092262968 / GBP 0.0001276478
30d Low / 30d High
GBP 0.000071898225 / GBP 0.000087432056
90d Low / 90d High
GBP 0.000071898225 / GBP 0.000092773547
52 Week Low / 52 Week High
GBP 0.000071898225 / GBP 0.000098395007
All Time HighJan 2, 2025 (3 months ago)
GBP 0.02139238
99.66%
All Time LowApr 6, 2025 (0 days ago)
GBP 0.0000719
0.78%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
4/6/2025
GBP 0.000087
GBP 0
GBP 0.000087
GBP 0.000072
4/5/2025
GBP 0.000086
GBP 0.000087
GBP 0.000088
GBP 0.000084
4/4/2025
GBP 0.000089
GBP 0.000086
GBP 0.000089
GBP 0.000082
4/3/2025
GBP 0.000085
GBP 0.000089
GBP 0.000093
GBP 0.000084
4/2/2025
GBP 0.000095
GBP 0.000085
GBP 0.000098
GBP 0.000086
4/1/2025
GBP 0.00009
GBP 0.000095
GBP 0.000097
GBP 0.00009
3/31/2025
GBP 0.000093
GBP 0.00009
GBP 0.000094
GBP 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,359
7.16%
Market CapGBP 1.54T
VolumeGBP 43.68B
2
GBP 1,535.41
15.07%
Market CapGBP 185.59B
VolumeGBP 22.02B
4
GBP 1.81
14.88%
Market CapGBP 105.87B
VolumeGBP 5.66B
5
GBP 547.21
7.50%
Market CapGBP 80.01B
VolumeGBP 1.16B
7
GBP 102.79
14.21%
Market CapGBP 53.03B
VolumeGBP 5.06B
9
GBP 0.141188
15.81%
Market CapGBP 21.01B
VolumeGBP 1.58B

Data provided by Coingecko API

More Cryptocurrencies

6043
GBP 0.00007234
18.34%
Market CapGBP 72,058
VolumeGBP 1,109
Market CapGBP 71,843
VolumeGBP 87
6044
GBP 0.00007192
8.83%
Market CapGBP 71,919
VolumeGBP 2
6046
GBP 0.01720538
0%
Market CapGBP 71,560
VolumeGBP 2
6047
Market CapGBP 71,551
VolumeGBP 13,091

Data provided by Coingecko API