H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000617 -8.13%
Market Cap
GBP 611,007
8.13%
Volume (24)
GBP 3,976
3.28%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00061693

Price Change

GBP -0.000054628312
8.13%
24h Low / 24h High
GBP 0.0006169 / GBP 0.00070466

Trading Volume

GBP 3,975.8
3.28%
Volume / Market Cap
0.0065069631
Market Dominance
0.000022589569%
Market Rank
#3860

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 611,007
8.13%

Fully Diluted
Market Cap

GBP 611,007
9.65%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00068147092 / GBP 0.00068422982
Yesterday's Open / Close
GBP 0.00068147092 / GBP 0.00068422982
Yesterday's Change
9.65%
Yesterday's Volume
GBP 4,043.4147

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00084944761 / GBP 0.0011679346
30d Low / 30d High
GBP 0.00064188968 / GBP 0.00071796831
90d Low / 90d High
GBP 0.00064188968 / GBP 0.00085912737
52 Week Low / 52 Week High
GBP 0.00064188968 / GBP 0.0008792702
All Time HighJan 2, 2025 (4 months ago)
GBP 0.02139238
97.12%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.0000655
841.80%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
5/24/2025
GBP 0.000642
GBP 0
GBP 0.000701
GBP 0.000642
5/23/2025
GBP 0.000808
GBP 0.000642
GBP 0.000859
GBP 0.000658
5/22/2025
GBP 0.000792
GBP 0.000808
GBP 0.000842
GBP 0.000767
5/21/2025
GBP 0.00075
GBP 0.000792
GBP 0.000837
GBP 0.000727
5/20/2025
GBP 0.000769
GBP 0.00075
GBP 0.000803
GBP 0.000727
5/19/2025
GBP 0.000824
GBP 0.000769
GBP 0.000824
GBP 0.000689
5/18/2025
GBP 0.000663
GBP 0.000824
GBP 0.000879
GBP 0.000662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,072
1.73%
Market CapGBP 2.13T
VolumeGBP 26.1B
2
GBP 2,497.86
2.27%
Market CapGBP 301.29B
VolumeGBP 12.81B
4
GBP 2.28
2.91%
Market CapGBP 133.9B
VolumeGBP 1.58B
5
GBP 663.22
1.47%
Market CapGBP 96.77B
VolumeGBP 707.83M
6
GBP 170.22
3.47%
Market CapGBP 88.58B
VolumeGBP 3.6B
8
GBP 0.217447
4.52%
Market CapGBP 32.49B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

3857
GBP 0.00061185
7.06%
Market CapGBP 611,847
VolumeGBP 175,480
3858
GBP 0.731291
0.64%
Market CapGBP 611,770
VolumeGBP 1.39M
3859
GBP 0.00104523
0.84%
Market CapGBP 611,309
VolumeGBP 124,308
3861
GBP 0.00070153
18.78%
Market CapGBP 609,892
VolumeGBP 22,100
3863
GBP 0.0006409
14.67%
Market CapGBP 608,859
VolumeGBP 3,356

Data provided by Coingecko API