H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.00027 -7.49%
Market Cap
GBP 267,169
7.49%
Volume (24)
GBP 6,334
0.42%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00026976

Price Change

GBP -0.000021825299
7.49%
24h Low / 24h High
GBP 0.0002579 / GBP 0.00030117

Trading Volume

GBP 6,333.62
0.42%
Volume / Market Cap
0.023706418
Market Dominance
0.0000091589053%
Market Rank
#5340

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 267,169
7.49%

Fully Diluted
Market Cap

GBP 267,169
0.71%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0002644321 / GBP 0.00027131114
Yesterday's Open / Close
GBP 0.00027131114 / GBP 0.0002644321
Yesterday's Change
0.70%
Yesterday's Volume
GBP 5,717.3136

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00034823654 / GBP 0.00044587127
30d Low / 30d High
GBP 0.00025817387 / GBP 0.00029893985
90d Low / 90d High
GBP 0.00025817387 / GBP 0.00031951164
52 Week Low / 52 Week High
GBP 0.00025817387 / GBP 0.00033265519
All Time HighJan 2, 2025 (6 months ago)
GBP 0.02139238
98.74%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.0000655
311.83%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
7/21/2025
GBP 0.000285
GBP 0
GBP 0.000299
GBP 0.000258
7/20/2025
GBP 0.000282
GBP 0.000285
GBP 0.00029
GBP 0.000276
7/19/2025
GBP 0.00028
GBP 0.000282
GBP 0.000284
GBP 0.00027
7/18/2025
GBP 0.000294
GBP 0.00028
GBP 0.00032
GBP 0.00027
7/17/2025
GBP 0.000295
GBP 0.000294
GBP 0.000333
GBP 0.000292
7/16/2025
GBP 0.000286
GBP 0.000295
GBP 0.000309
GBP 0.000276
7/15/2025
GBP 0.000289
GBP 0.000286
GBP 0.000289
GBP 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,106
1.20%
Market CapGBP 2.33T
VolumeGBP 51.84B
2
GBP 3,718.76
1.33%
Market CapGBP 448.99B
VolumeGBP 51.67B
3
GBP 3.47
0.79%
Market CapGBP 205.92B
VolumeGBP 10.14B
5
GBP 198.92
6.61%
Market CapGBP 107.11B
VolumeGBP 30.54B
6
GBP 757.69
0.71%
Market CapGBP 105.84B
VolumeGBP 2.58B
8
GBP 0.264535
2.35%
Market CapGBP 39.79B
VolumeGBP 20.15B

Data provided by Coingecko API

More Cryptocurrencies

5345
GBP 0.00026704
4.20%
Market CapGBP 267,364
VolumeGBP 1,739
5346
GBP 0.00028542
1.25%
Market CapGBP 267,344
VolumeGBP 70
5347
GBP 0.00026386
6.85%
Market CapGBP 267,224
VolumeGBP 2,158
5348
GBP 0.00744035
0%
Market CapGBP 267,458
VolumeGBP 0
5349
GBP 0.00026501
14.49%
Market CapGBP 267,005
VolumeGBP 115,889

Data provided by Coingecko API