H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000455 -31.39%
Market Cap
GBP 450,571
31.39%
Volume (24)
GBP 40,693
3.92%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00045494

Price Change

GBP -0.00020814863
31.39%
24h Low / 24h High
GBP 0.00045143 / GBP 0.00066873

Trading Volume

GBP 40,693
3.92%
Volume / Market Cap
0.09031429
Market Dominance
0.000019841936%
Market Rank
#4065

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 450,571
31.39%

Fully Diluted
Market Cap

GBP 450,571
6.92%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00047935479 / GBP 0.00049819501
Yesterday's Open / Close
GBP 0.00049819501 / GBP 0.00047935479
Yesterday's Change
6.92%
Yesterday's Volume
GBP 50,641.773

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00028315804 / GBP 0.001064043
30d Low / 30d High
GBP 0.00047935479 / GBP 0.00079281208
90d Low / 90d High
GBP 0.0004056536 / GBP 0.00079281208
52 Week Low / 52 Week High
GBP 0.00021274938 / GBP 0.00079281208
All Time HighJan 2, 2025 (3 months ago)
GBP 0.02139238
97.87%
All Time LowApr 7, 2025 (23 days ago)
GBP 0.0000655
594.09%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
4/29/2025
GBP 0.000678
GBP 0
GBP 0.000793
GBP 0.000479
4/28/2025
GBP 0.000579
GBP 0.000678
GBP 0.000756
GBP 0.000569
4/27/2025
GBP 0.000535
GBP 0.000579
GBP 0.000728
GBP 0.000486
4/26/2025
GBP 0.000313
GBP 0.000535
GBP 0.000475
GBP 0.000313
4/25/2025
GBP 0.000239
GBP 0.000313
GBP 0.000323
GBP 0.000238
4/24/2025
GBP 0.000235
GBP 0.000239
GBP 0.000237
GBP 0.000213
4/23/2025
GBP 0.000216
GBP 0.000235
GBP 0.000269
GBP 0.000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,947
0.04%
Market CapGBP 1.89T
VolumeGBP 23.21B
2
GBP 1,805.96
1.47%
Market CapGBP 218.06B
VolumeGBP 12.22B
4
GBP 2.23
2.89%
Market CapGBP 130.54B
VolumeGBP 2.53B
5
GBP 602.58
0.71%
Market CapGBP 87.91B
VolumeGBP 766.51M
6
GBP 147.26
1.19%
Market CapGBP 76.23B
VolumeGBP 2.97B
8
GBP 0.175161
2.41%
Market CapGBP 26.11B
VolumeGBP 875.08M

Data provided by Coingecko API

More Cryptocurrencies

4062
GBP 0.0003726
1.13%
Market CapGBP 451,245
VolumeGBP 1.32M
4063
Market CapGBP 448,749
VolumeGBP 38
4067
GBP 0.00273616
1.83%
Market CapGBP 450,963
VolumeGBP 93,902
4066
GBP 5.89
1.30%
Market CapGBP 450,265
VolumeGBP 13,749
4071
GBP 0.02532635
1.91%
Market CapGBP 448,667
VolumeGBP 94,626

Data provided by Coingecko API