H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.008021+ 36.35%
Market Cap
GBP 7.94M
36.26%
Volume (24)
GBP 276,536
3.04%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00802139

Price Change

GBP 0.0021386
36.35%
24h Low / 24h High
GBP 0.00554365 / GBP 0.00824483

Trading Volume

GBP 276,536
3.04%
Volume / Market Cap
0.034809181
Market Dominance
0.00027595422%
Market Rank
#1796

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 7,944,341
36.26%

Fully Diluted
Market Cap

GBP 7,944,341
2.02%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0077180492 / GBP 0.0080077208
Yesterday's Open / Close
GBP 0.0077180492 / GBP 0.0080077208
Yesterday's Change
2.02%
Yesterday's Volume
GBP 259,530.01

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.0066014041 / GBP 0.017600303
30d Low / 30d High
GBP 0.0055553738 / GBP 0.0081631442
90d Low / 90d High
GBP 0.0054130853 / GBP 0.0085032492
52 Week Low / 52 Week High
GBP 0.0054130853 / GBP 0.014408435
All Time HighJan 2, 2025 (19 days ago)
GBP 0.02139238
62.50%
All Time LowDec 23, 2024 (30 days ago)
GBP 0.00210014
281.95%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
1/21/2025
GBP 0.006391
GBP 0
GBP 0.008163
GBP 0.005555
1/20/2025
GBP 0.005867
GBP 0.006391
GBP 0.006954
GBP 0.005413
1/19/2025
GBP 0.006905
GBP 0.005867
GBP 0.008503
GBP 0.006082
1/18/2025
GBP 0.009801
GBP 0.006905
GBP 0.009801
GBP 0.006372
1/17/2025
GBP 0.010689
GBP 0.009801
GBP 0.011167
GBP 0.009555
1/16/2025
GBP 0.013628
GBP 0.010689
GBP 0.013889
GBP 0.010858
1/15/2025
GBP 0.010903
GBP 0.013628
GBP 0.014408
GBP 0.009199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,687
2.74%
Market CapGBP 2.09T
VolumeGBP 83.63B
2
GBP 3,338.26
2.51%
Market CapGBP 402.34B
VolumeGBP 29.98B
3
GBP 3.18
2.42%
Market CapGBP 182.84B
VolumeGBP 8.31B
5
GBP 255.09
7.55%
Market CapGBP 124.25B
VolumeGBP 11.04B
6
GBP 694.65
1.98%
Market CapGBP 101.36B
VolumeGBP 969.97M
7
GBP 0.371837
7.29%
Market CapGBP 54.97B
VolumeGBP 8.45B

Data provided by Coingecko API

More Cryptocurrencies

1793
GBP 0.245457
2.48%
Market CapGBP 7.96M
VolumeGBP 42,347
1794
GBP 0.00000014
16.36%
Market CapGBP 7.95M
VolumeGBP 657,064
1795
GBP 0.00274871
4.87%
Market CapGBP 7.95M
VolumeGBP 451,675
1797
GBP 0.37842
11.40%
Market CapGBP 7.93M
VolumeGBP 520,873
1798
GBP 0.00826887
3.02%
Market CapGBP 7.93M
VolumeGBP 108,445

Data provided by Coingecko API