H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
GBP 0.000145 -1.36%
Market Cap
GBP 144,022
1.36%
Volume (24)
GBP 290
17.89%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
GBP 0.00014542

Price Change

GBP -0.0000019994871
1.36%
24h Low / 24h High
GBP 0.00014431 / GBP 0.00015043

Trading Volume

GBP 290.1
17.89%
Volume / Market Cap
0.0020142756
Market Dominance
0.0000046694749%
Market Rank
#6635

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
GBP 144,022
1.36%

Fully Diluted
Market Cap

GBP 144,022
0.69%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00014633939 / GBP 0.00014650777
Yesterday's Open / Close
GBP 0.00014650777 / GBP 0.00014633939
Yesterday's Change
0.69%
Yesterday's Volume
GBP 269.13233

H4CK Terminal by Virtuals Price History

7d Low / 7d High
GBP 0.00018926519 / GBP 0.00023363185
30d Low / 30d High
GBP 0.00014571009 / GBP 0.00016064202
90d Low / 90d High
GBP 0.00013940716 / GBP 0.00016396028
52 Week Low / 52 Week High
GBP 0.00013903118 / GBP 0.0001735243
All Time HighJan 2, 2025 (8 months ago)
GBP 0.02139238
99.32%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.0000655
121.84%

Data provided by Coingecko API

H4CK to GBP converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to GBP)

H4CKGBP by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (GBP)

Date
9/19/2025
GBP 0.000158
GBP 0
GBP 0.000159
GBP 0.000146
9/18/2025
GBP 0.000159
GBP 0.000158
GBP 0.000164
GBP 0.000156
9/17/2025
GBP 0.000151
GBP 0.000159
GBP 0.000162
GBP 0.000144
9/16/2025
GBP 0.000145
GBP 0.000151
GBP 0.000149
GBP 0.000139
9/15/2025
GBP 0.000152
GBP 0.000145
GBP 0.000152
GBP 0.000141
9/14/2025
GBP 0.000164
GBP 0.000152
GBP 0.000167
GBP 0.000151
9/13/2025
GBP 0.000164
GBP 0.000164
GBP 0.000174
GBP 0.000161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 5 minutes and 29 seconds

Explore Our Other Products for H4CK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,052
0.08%
Market CapGBP 2.31T
VolumeGBP 21.65B
2
GBP 4,502.46
0.36%
Market CapGBP 543.79B
VolumeGBP 17.04B
3
GBP 2.99
0.83%
Market CapGBP 178.67B
VolumeGBP 3.34B
5
GBP 1,022.82
4.01%
Market CapGBP 142.39B
VolumeGBP 1.98B
6
GBP 240.24
0.62%
Market CapGBP 130.54B
VolumeGBP 4.69B
8
GBP 0.268259
0.04%
Market CapGBP 40.54B
VolumeGBP 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6634
GBP 0.00014571
0.20%
Market CapGBP 144,329
VolumeGBP 76
6633
GBP 0.00339515
3.23%
Market CapGBP 144,175
VolumeGBP 20
6646
GBP 0.00000014
1.19%
Market CapGBP 144,056
VolumeGBP 1
6647
GBP 0.00014847
0.50%
Market CapGBP 143,965
VolumeGBP 34,845
6636
GBP 0.00020068
8.32%
Market CapGBP 143,868
VolumeGBP 3,855

Data provided by Coingecko API