Hacash (HAC) Valor actual

Hacash logo
HACHacash
GBP 0,360996+ 0.92%
Capitalización de Mercado
GBP 537.298
0.99%
Volumen (24)
GBP 6845
0.00%
Suministro circulante
1.488.375 HAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAC

Precio de hoy de Hacash

Precio de Hacash
GBP 0,360996

Cambio de precio en

GBP 0,00330104
0.92%
Mínimo/máximo en 24 h
GBP 0,357635 / GBP 0,372252

Volumen de trading en

GBP 6844,61
0.00%
Volumen/capitalización de mercado
0,012738946
Dominancia en el mercado
0,000018487548%
Rango en el mercado
#4578

Suministro de Hacash

Suministro circulante
1.488.375,012 HAC
Suministro total
1.488.385,652 HAC
Suministro máximo
0 HAC

Capitalización de mercado de Hacash

Capitalización de Mercado
GBP 537.298
0.99%

Capitalización de mercado
completamente diluida

GBP 537.302
2.82%

Precio de ayer de Hacash

Mínimo/máximo de ayer
GBP 0,37110507 / GBP 0,37181359
Apertura/cierre de ayer
GBP 0,37181359 / GBP 0,37110507
Cambio de ayer
2.82%
Volumen de ayer
GBP 7591,9545

Historial de precios de Hacash

Mínimo/máximo en 7 días
GBP 0,47726227 / GBP 0,58432103
Mínimo/máximo en 30 días
GBP 0,35451292 / GBP 0,37181359
Mínimo/máximo en 90 días
GBP 0,35451292 / GBP 0,40862826
Mínimo/máximo en 52 semanas
GBP 0,35451292 / GBP 0,45208678
Máximo históricomar 17, 2024 (1 years ago)
GBP 36,66
99.01%
All Time Lowmay 20, 2021 (4 years ago)
GBP 0,27574
30.98%

Data provided by Coingecko API

Conversor de HAC a GBP

Hacash
HacashHAC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAC Safely with 3Commas

Use a proven backtested strategy for HAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hacash a British Pound en tiempo real (HAC a GBP)

    HACGBP by TradingView

    Hacash Intercambios

    Instant crypto to crypto exchange coming soon!

    Hacash Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,356011
    GBP 0
    GBP 0,371814
    GBP 0,354513
    1/9/2025
    GBP 0,370666
    GBP 0,356011
    GBP 0,372016
    GBP 0,35641
    31/8/2025
    GBP 0,398734
    GBP 0,370666
    GBP 0,398843
    GBP 0,364443
    30/8/2025
    GBP 0,381527
    GBP 0,398734
    GBP 0,408628
    GBP 0,375407
    29/8/2025
    GBP 0,412959
    GBP 0,381527
    GBP 0,412959
    GBP 0,380161
    28/8/2025
    GBP 0,40774
    GBP 0,412959
    GBP 0,427538
    GBP 0,369114
    27/8/2025
    GBP 0,452087
    GBP 0,40774
    GBP 0,452087
    GBP 0,367157

    Data provided by Coingecko API

    Explore Our Other Products for HAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.095
    2.20%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 45,15B
    2
    GBP 4346,02
    1.55%
    Capitalización de MercadoGBP 525,14B
    VolumenGBP 31,53B
    3
    GBP 2,85
    2.73%
    Capitalización de MercadoGBP 169,43B
    VolumenGBP 6,92B
    5
    GBP 852,36
    1.15%
    Capitalización de MercadoGBP 118,72B
    VolumenGBP 967,7M
    6
    GBP 209,11
    5.63%
    Capitalización de MercadoGBP 113,2B
    VolumenGBP 9,16B
    9
    GBP 0,215342
    3.66%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    4575
    GBP 0,00005745
    1.74%
    Capitalización de MercadoGBP 538.191
    VolumenGBP 428
    4577
    GBP 0,00641696
    0.47%
    Capitalización de MercadoGBP 537.378
    VolumenGBP 722
    4568
    GBP 0,00053511
    2.60%
    Capitalización de MercadoGBP 537.376
    VolumenGBP 1090
    Capitalización de MercadoGBP 537.154
    VolumenGBP 8806
    4572
    GBP 0,00053702
    6.46%
    Capitalización de MercadoGBP 536.920
    VolumenGBP 7502

    Data provided by Coingecko API