Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) Valor actual

Hamilton Lane Senior Credit Opportunities Securitize Fund logo
HLSCOPEHamilton Lane Senior Credit Opportunities Securitize Fund
JPY 177.153+ 0.60%
Capitalización de Mercado
JPY 1,35B
0.58%
Volumen (24)
JPY 0
0%
Suministro circulante
7638 HLSCOPE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HLSCOPE

Precio de hoy de Hamilton Lane Senior Credit Opportunities Securitize Fund

Precio de Hamilton Lane Senior Credit Opportunities Securitize Fund
JPY 177.153

Cambio de precio en

JPY 1052,49
0.60%
Mínimo/máximo en 24 h
JPY 175.983 / JPY 177.368
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,00023304429%
Rango en el mercado
#1814

Suministro de Hamilton Lane Senior Credit Opportunities Securitize Fund

Suministro circulante
7638,146 HLSCOPE
Suministro total
7638,146 HLSCOPE
Suministro máximo
0 HLSCOPE

Capitalización de mercado de Hamilton Lane Senior Credit Opportunities Securitize Fund

Capitalización de Mercado
JPY 1.353.123.400
0.58%

Capitalización de mercado
completamente diluida

JPY 1.353.123.400
0.53%

Precio de ayer de Hamilton Lane Senior Credit Opportunities Securitize Fund

Mínimo/máximo de ayer
JPY 176.127,1 / JPY 176.317,03
Apertura/cierre de ayer
JPY 176.317,03 / JPY 176.127,1
Cambio de ayer
0.53%

Historial de precios de Hamilton Lane Senior Credit Opportunities Securitize Fund

Mínimo/máximo en 7 días
JPY 1197,5946 / JPY 1199,7975
Mínimo/máximo en 30 días
JPY 176.042,87 / JPY 176.996,88
Mínimo/máximo en 90 días
JPY 175.757,09 / JPY 178.316,28
Mínimo/máximo en 52 semanas
JPY 175.757,09 / JPY 178.316,28
Máximo históricoago 1, 2025 (24 days ago)
JPY 180.392
1.77%
All Time Lowabr 22, 2025 (4 months ago)
JPY 162.228
9.23%

Data provided by Coingecko API

Conversor de HLSCOPE a JPY

Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLSCOPE Safely with 3Commas

Use a proven backtested strategy for HLSCOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hamilton Lane Senior Credit Opportunities Securitize Fund a Japanese yen en tiempo real (HLSCOPE a JPY)

    HLSCOPEJPY by TradingView

    Hamilton Lane Senior Credit Opportunities Securitize Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    Hamilton Lane Senior Credit Opportunities Securitize Fund Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 176.219,74359
    JPY 0
    JPY 176.996,88458
    JPY 176.042,868651
    23/8/2025
    JPY 176.262,04511
    JPY 176.219,74359
    JPY 176.262,04511
    JPY 176.155,601949
    22/8/2025
    JPY 177.830,431527
    JPY 176.262,04511
    JPY 178.316,281797
    JPY 175.757,092118
    21/8/2025
    JPY 176.653,212245
    JPY 177.830,431527
    JPY 177.893,618702
    JPY 176.586,874957
    20/8/2025
    JPY 176.991,141176
    JPY 176.653,212245
    JPY 177.049,469245
    JPY 176.117,731644
    19/8/2025
    JPY 177.181,391973
    JPY 176.991,141176
    JPY 177.181,391973
    JPY 176.733,23239
    18/8/2025
    JPY 176.437,243127
    JPY 177.181,391973
    JPY 177.197,225448
    JPY 176.417,855052

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 36 seconds

    Explore Our Other Products for HLSCOPE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.123
    2.59%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 55,86B
    2
    JPY 4372,35
    8.85%
    Capitalización de MercadoJPY 528,08B
    VolumenJPY 50,26B
    3
    JPY 2,86
    5.69%
    Capitalización de MercadoJPY 170,05B
    VolumenJPY 6,63B
    5
    JPY 841,29
    3.91%
    Capitalización de MercadoJPY 117,19B
    VolumenJPY 2,25B
    6
    JPY 187,59
    8.27%
    Capitalización de MercadoJPY 101,53B
    VolumenJPY 12,46B
    10
    JPY 0,208511
    10.75%
    Capitalización de MercadoJPY 31,42B
    VolumenJPY 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1812
    JPY 0,302397
    13.50%
    Capitalización de MercadoJPY 1,37B
    VolumenJPY 390,07M
    1811
    JPY 1,27
    14.41%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 5,06M
    1813
    JPY 635,54
    12.62%
    Capitalización de MercadoJPY 1,36B
    VolumenJPY 18,8M
    Capitalización de MercadoJPY 1,35B
    VolumenJPY 184,96M
    1816
    JPY 0,751863
    17.20%
    Capitalización de MercadoJPY 1,35B
    VolumenJPY 652,06M

    Data provided by Coingecko API