Harold (HAROLD) Valor actual

Harold logo
HAROLDHarold
RUB 0,391265 -0.31%
Capitalización de Mercado
RUB 391,25M
0.40%
Volumen (24)
RUB 539.824
3.35%
Suministro circulante
999.984.810 HAROLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAROLD

Precio de hoy de Harold

Precio de Harold
RUB 0,391265

Cambio de precio en

RUB -0,0012006245
0.31%
Mínimo/máximo en 24 h
RUB 0,390744 / RUB 0,409509

Volumen de trading en

RUB 539.824
3.35%
Volumen/capitalización de mercado
0,0013797332
Dominancia en el mercado
0,0001232513%
Rango en el mercado
#2350

Suministro de Harold

Suministro circulante
999.984.810,199 HAROLD
Suministro total
999.984.810,199 HAROLD
Suministro máximo
1.000.000.000 HAROLD

Capitalización de mercado de Harold

Capitalización de Mercado
RUB 391.252.460
0.40%

Capitalización de mercado
completamente diluida

RUB 391.252.460
1.26%

Precio de ayer de Harold

Mínimo/máximo de ayer
RUB 0,39396473 / RUB 0,39850114
Apertura/cierre de ayer
RUB 0,39850114 / RUB 0,39396473
Cambio de ayer
1.25%
Volumen de ayer
RUB 879.788,46

Historial de precios de Harold

Mínimo/máximo en 7 días
RUB 0,0035986032 / RUB 0,0050365975
Mínimo/máximo en 30 días
RUB 0,38552587 / RUB 0,4095087
Mínimo/máximo en 90 días
RUB 0,34025062 / RUB 0,4095087
Mínimo/máximo en 52 semanas
RUB 0,28254954 / RUB 0,4095087
Máximo históricoene 12, 2025 (7 months ago)
RUB 3,01
87.02%
All Time Lownov 25, 2024 (9 months ago)
RUB 0,02603698
1401.95%

Data provided by Coingecko API

Conversor de HAROLD a RUB

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harold a Russian Ruble en tiempo real (HAROLD a RUB)

    HAROLDRUB by TradingView

    Harold Intercambios

    Instant crypto to crypto exchange coming soon!

    Harold Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 0,391397
    RUB 0
    RUB 0,409509
    RUB 0,38752
    4/9/2025
    RUB 0,357413
    RUB 0,391397
    RUB 0,39786
    RUB 0,357413
    3/9/2025
    RUB 0,363438
    RUB 0,357413
    RUB 0,364738
    RUB 0,346519
    2/9/2025
    RUB 0,314916
    RUB 0,363438
    RUB 0,362322
    RUB 0,314916
    1/9/2025
    RUB 0,300473
    RUB 0,314916
    RUB 0,312324
    RUB 0,298646
    31/8/2025
    RUB 0,305964
    RUB 0,300473
    RUB 0,314713
    RUB 0,305202
    30/8/2025
    RUB 0,28833
    RUB 0,305964
    RUB 0,303093
    RUB 0,28255

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 55 minutes and 29 seconds

    Explore Our Other Products for HAROLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.767
    1.39%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,82B
    2
    RUB 4300,73
    2.49%
    Capitalización de MercadoRUB 519,05B
    VolumenRUB 30,54B
    4
    RUB 2,81
    1.13%
    Capitalización de MercadoRUB 167,38B
    VolumenRUB 5,23B
    5
    RUB 859,59
    1.12%
    Capitalización de MercadoRUB 119,63B
    VolumenRUB 1,08B
    6
    RUB 202,85
    1.67%
    Capitalización de MercadoRUB 109,77B
    VolumenRUB 6,17B
    9
    RUB 0,214664
    0.77%
    Capitalización de MercadoRUB 32,37B
    VolumenRUB 1,87B

    Data provided by Coingecko API

    Más Criptomonedas

    2347
    RUB 0,392197
    0.13%
    Capitalización de MercadoRUB 392,43M
    VolumenRUB 620.276
    2348
    RUB 3,19
    0.33%
    Capitalización de MercadoRUB 392,18M
    VolumenRUB 3,6M
    2349
    RUB 1,64
    6.11%
    Capitalización de MercadoRUB 391,99M
    VolumenRUB 28,46M
    2351
    Capitalización de MercadoRUB 390,54M
    VolumenRUB 27,71M
    2352
    RUB 1,8
    7.12%
    Capitalización de MercadoRUB 390,19M
    VolumenRUB 19,62M

    Data provided by Coingecko API