Harold (HAROLD) Valor actual

Harold logo
HAROLDHarold
RUB 0,35557+ 1.04%
Capitalización de Mercado
RUB 354,4M
0.62%
Volumen (24)
RUB 1.573.902
0.05%
Suministro circulante
999.987.460 HAROLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAROLD

Precio de hoy de Harold

Precio de Harold
RUB 0,35557

Cambio de precio en

RUB 0,003649
1.04%
Mínimo/máximo en 24 h
RUB 0,346171 / RUB 0,3669

Volumen de trading en

RUB 1.573.902
0.05%
Volumen/capitalización de mercado
0,0044410307
Dominancia en el mercado
0,00011309835%
Rango en el mercado
#2455

Suministro de Harold

Suministro circulante
999.987.454,722 HAROLD
Suministro total
999.987.454,722 HAROLD
Suministro máximo
1.000.000.000 HAROLD

Capitalización de mercado de Harold

Capitalización de Mercado
RUB 354.400.160
0.62%

Capitalización de mercado
completamente diluida

RUB 354.400.160
2.03%

Precio de ayer de Harold

Mínimo/máximo de ayer
RUB 0,36132869 / RUB 0,36213442
Apertura/cierre de ayer
RUB 0,36213442 / RUB 0,36132869
Cambio de ayer
1.70%
Volumen de ayer
RUB 3.076.549,5

Historial de precios de Harold

Mínimo/máximo en 7 días
RUB 0,0033906276 / RUB 0,0045282139
Mínimo/máximo en 30 días
RUB 0,30227823 / RUB 0,36232237
Mínimo/máximo en 90 días
RUB 0,2868985 / RUB 0,36232237
Mínimo/máximo en 52 semanas
RUB 0,23179213 / RUB 0,36232237
Máximo históricoene 12, 2025 (7 months ago)
RUB 3,01
88.23%
All Time Lownov 25, 2024 (9 months ago)
RUB 0,02603698
1261.16%

Data provided by Coingecko API

Conversor de HAROLD a RUB

Harold
HaroldHAROLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAROLD Safely with 3Commas

Use a proven backtested strategy for HAROLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Harold a Russian Ruble en tiempo real (HAROLD a RUB)

    HAROLDRUB by TradingView

    Harold Intercambios

    Instant crypto to crypto exchange coming soon!

    Harold Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,314916
    RUB 0
    RUB 0,362322
    RUB 0,314916
    1/9/2025
    RUB 0,300473
    RUB 0,314916
    RUB 0,312324
    RUB 0,298646
    31/8/2025
    RUB 0,305964
    RUB 0,300473
    RUB 0,314713
    RUB 0,305202
    30/8/2025
    RUB 0,28833
    RUB 0,305964
    RUB 0,303093
    RUB 0,28255
    29/8/2025
    RUB 0,3099
    RUB 0,28833
    RUB 0,329513
    RUB 0,284016
    28/8/2025
    RUB 0,27654
    RUB 0,3099
    RUB 0,308966
    RUB 0,27654
    27/8/2025
    RUB 0,234443
    RUB 0,27654
    RUB 0,288154
    RUB 0,231792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 9 minutes and 23 seconds

    Explore Our Other Products for HAROLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.329
    0.88%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 40,71B
    2
    RUB 4476,51
    2.76%
    Capitalización de MercadoRUB 539,76B
    VolumenRUB 32,69B
    3
    RUB 2,88
    1.66%
    Capitalización de MercadoRUB 171,46B
    VolumenRUB 6,21B
    5
    RUB 862,85
    1.45%
    Capitalización de MercadoRUB 119,99B
    VolumenRUB 886,98M
    6
    RUB 212,21
    3.97%
    Capitalización de MercadoRUB 114,69B
    VolumenRUB 8,84B
    9
    RUB 0,219215
    3.04%
    Capitalización de MercadoRUB 33,02B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    2452
    Capitalización de MercadoRUB 354,87M
    VolumenRUB 286.573
    2453
    RUB 35.486
    4.40%
    Capitalización de MercadoRUB 354,89M
    VolumenRUB 1,12M
    2454
    RUB 35,54
    0.12%
    Capitalización de MercadoRUB 354,8M
    VolumenRUB 84.611
    2457
    RUB 12,29
    0.15%
    Capitalización de MercadoRUB 354,31M
    VolumenRUB 5,44M
    2458
    RUB 0,372916
    4.38%
    Capitalización de MercadoRUB 353,76M
    VolumenRUB 19.122

    Data provided by Coingecko API