Hat (HAT) Valor actual

Hat logo
HATHat
GBP 0,00355 -4.01%
Capitalización de Mercado
GBP 51.265
3.88%
Volumen (24)
GBP 12
0.13%
Suministro circulante
14.421.814 HAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAT

Precio de hoy de Hat

Precio de Hat
GBP 0,00355009

Cambio de precio en

GBP -0,00014821812
4.01%
Mínimo/máximo en 24 h
GBP 0,00353953 / GBP 0,0037014

Volumen de trading en

GBP 11,77
0.13%
Volumen/capitalización de mercado
0,00022959134
Dominancia en el mercado
0,0000017504827%
Rango en el mercado
#8060

Suministro de Hat

Suministro circulante
14.421.814,194 HAT
Suministro total
61.955.726,739 HAT
Suministro máximo
100.000.000 HAT

Capitalización de mercado de Hat

Capitalización de Mercado
GBP 51.265
3.88%

Capitalización de mercado
completamente diluida

GBP 220.235
3.41%

Precio de ayer de Hat

Mínimo/máximo de ayer
GBP 0,0036775789 / GBP 0,003682495
Apertura/cierre de ayer
GBP 0,003682495 / GBP 0,0036775789
Cambio de ayer
3.53%
Volumen de ayer
GBP 12,099271

Historial de precios de Hat

Mínimo/máximo en 7 días
GBP 0,0047155892 / GBP 0,0051839964
Mínimo/máximo en 30 días
GBP 0,003564417 / GBP 0,0036983094
Mínimo/máximo en 90 días
GBP 0,0034816185 / GBP 0,0037661154
Mínimo/máximo en 52 semanas
GBP 0,0034816185 / GBP 0,003837303
Máximo históricojul 26, 2024 (1 years ago)
GBP 0,03649004
90.26%
All Time Lowabr 9, 2025 (4 months ago)
GBP 0,00150081
136.79%

Data provided by Coingecko API

Conversor de HAT a GBP

Hat
HatHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hat a British Pound en tiempo real (HAT a GBP)

    HATGBP by TradingView

    Hat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hat Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,003601
    GBP 0
    GBP 0,003698
    GBP 0,003576
    2/9/2025
    GBP 0,003513
    GBP 0,003601
    GBP 0,003673
    GBP 0,003513
    30/8/2025
    GBP 0,003583
    GBP 0
    GBP 0,003611
    GBP 0,003534
    29/8/2025
    GBP 0,003727
    GBP 0,003583
    GBP 0,003727
    GBP 0,003554
    28/8/2025
    GBP 0,003693
    GBP 0,003727
    GBP 0,003837
    GBP 0,003691

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 56 seconds

    Explore Our Other Products for HAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.697
    2.43%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 35,45B
    2
    GBP 4306,07
    4.01%
    Capitalización de MercadoGBP 520,09B
    VolumenGBP 28,59B
    4
    GBP 2,82
    1.72%
    Capitalización de MercadoGBP 167,54B
    VolumenGBP 4,53B
    5
    GBP 844,37
    1.88%
    Capitalización de MercadoGBP 117,52B
    VolumenGBP 954,71M
    6
    GBP 204,28
    3.11%
    Capitalización de MercadoGBP 110,61B
    VolumenGBP 4,85B
    9
    GBP 0,21222
    3.38%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    8041
    GBP 0,0000091
    0.50%
    Capitalización de MercadoGBP 51.363
    VolumenGBP 13.849
    8059
    GBP 0,00000051
    5.58%
    Capitalización de MercadoGBP 51.315
    VolumenGBP 7
    8061
    GBP 0,00355471
    3.88%
    Capitalización de MercadoGBP 51.265
    VolumenGBP 12
    8062
    GBP 0,00005113
    4.91%
    Capitalización de MercadoGBP 51.078
    VolumenGBP 212
    8063
    GBP 0
    0.51%
    Capitalización de MercadoGBP 51.026
    VolumenGBP 21

    Data provided by Coingecko API