Hatom (HTM) Valor actual

Hatom logo
HTMHatom
RUB 7,81+ 0.88%
Capitalización de Mercado
RUB 524,5M
1.26%
Volumen (24)
RUB 10.287.940
0.46%
Suministro circulante
67.230.442 HTM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTM

Precio de hoy de Hatom

Precio de Hatom
RUB 7,81

Cambio de precio en

RUB 0,067985
0.88%
Mínimo/máximo en 24 h
RUB 7,52 / RUB 7,81

Volumen de trading en

RUB 10.287.940
0.46%
Volumen/capitalización de mercado
0,019614866
Dominancia en el mercado
0,00016809438%
Rango en el mercado
#2137

Suministro de Hatom

Suministro circulante
67.230.442 HTM
Suministro total
100.006.500 HTM
Suministro máximo
100.006.500 HTM

Capitalización de mercado de Hatom

Capitalización de Mercado
RUB 524.497.080
1.26%

Capitalización de mercado
completamente diluida

RUB 780.198.900
2.33%

Precio de ayer de Hatom

Mínimo/máximo de ayer
RUB 7,6210813 / RUB 7,6262763
Apertura/cierre de ayer
RUB 7,6210813 / RUB 7,6262763
Cambio de ayer
2.44%
Volumen de ayer
RUB 10.117.514

Historial de precios de Hatom

Mínimo/máximo en 7 días
RUB 0,08930171 / RUB 0,10792293
Mínimo/máximo en 30 días
RUB 7,5779144 / RUB 7,7866921
Mínimo/máximo en 90 días
RUB 7,2065879 / RUB 8,6299363
Mínimo/máximo en 52 semanas
RUB 7,2065879 / RUB 8,6935759
Máximo históricodic 10, 2023 (1 years ago)
RUB 333,16
97.66%
All Time Lowago 26, 2025 (2 days ago)
RUB 7,2
8.42%

Data provided by Coingecko API

Conversor de HTM a RUB

Hatom
HatomHTM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hatom a Russian Ruble en tiempo real (HTM a RUB)

    HTMRUB by TradingView

    Hatom Intercambios

    Instant crypto to crypto exchange coming soon!

    Hatom Histórico de Precios (RUB)

    Fecha
    27/8/2025
    RUB 7,684951
    RUB 0
    RUB 7,786692
    RUB 7,621081
    26/8/2025
    RUB 7,206588
    RUB 7,684951
    RUB 7,69396
    RUB 7,206588
    25/8/2025
    RUB 8,103456
    RUB 7,206588
    RUB 8,12814
    RUB 7,416429
    24/8/2025
    RUB 8,594811
    RUB 8,103456
    RUB 8,650617
    RUB 8,101627
    23/8/2025
    RUB 8,6481
    RUB 8,594811
    RUB 8,693576
    RUB 8,57502
    22/8/2025
    RUB 8,191524
    RUB 8,6481
    RUB 8,655478
    RUB 7,978631
    21/8/2025
    RUB 8,508267
    RUB 8,191524
    RUB 8,559727
    RUB 8,186599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 49 minutes and 5 seconds

    Explore Our Other Products for HTM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.948
    1.75%
    Capitalización de MercadoRUB 2,25T
    VolumenRUB 37,94B
    2
    RUB 4591,21
    0.21%
    Capitalización de MercadoRUB 554,18B
    VolumenRUB 32,9B
    3
    RUB 3
    0.39%
    Capitalización de MercadoRUB 178,41B
    VolumenRUB 6,5B
    5
    RUB 866,49
    1.02%
    Capitalización de MercadoRUB 120,49B
    VolumenRUB 1,47B
    6
    RUB 212,01
    3.84%
    Capitalización de MercadoRUB 114,56B
    VolumenRUB 13,78B
    9
    RUB 0,222984
    1.05%
    Capitalización de MercadoRUB 33,6B
    VolumenRUB 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 525,57M
    VolumenRUB 36,27M
    2135
    RUB 10,92
    0.02%
    Capitalización de MercadoRUB 525,48M
    VolumenRUB 33,48M
    2136
    RUB 25,62
    2.43%
    Capitalización de MercadoRUB 525,11M
    VolumenRUB 1,08M
    Capitalización de MercadoRUB 524,45M
    VolumenRUB 34,78M
    2139
    RUB 0,02288967
    2.24%
    Capitalización de MercadoRUB 524,28M
    VolumenRUB 2,46M

    Data provided by Coingecko API