Hawk (HAWK) Valor actual

Hawk logo
HAWKHawk
RUB 0,022178 -9.35%
Capitalización de Mercado
RUB 1,7B
9.94%
Volumen (24)
RUB 3.341.207
0.59%
Suministro en circulación
76.820.593.000 HAWK
Fecha de asunto
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
RUB 0,02217776

Price Change

RUB -0,0022875608
9.35%
24h Low / 24h High
RUB 0,02202142 / RUB 0,02451973

Trading Volume

RUB 3.341.207
0.59%
Volume / Market Cap
0,0019708243
Market Dominance
0,00047143419%
Market Rank
#1261

Hawk Supply

Circulating Supply
76.820.593.247,093 HAWK
Total Supply
80.000.000.000 HAWK
Max Supply
80.000.000.000 HAWK

Hawk Market Cap

Market Cap
RUB 1.695.334.800
9.94%

Fully Diluted
Market Cap

RUB 1.765.500.400
5.24%

Hawk Price Yesterday

Yesterday's Low / High
RUB 0,023212062 / RUB 0,02336501
Yesterday's Open / Close
RUB 0,023212062 / RUB 0,02336501
Yesterday's Change
4.77%
Yesterday's Volume
RUB 3.508.894,3

Hawk Price History

7d Low / 7d High
RUB 0,00022992882 / RUB 0,00033169806
30d Low / 30d High
RUB 0,023212062 / RUB 0,026000419
90d Low / 90d High
RUB 0,023212062 / RUB 0,028485523
52 Week Low / 52 Week High
RUB 0,023212062 / RUB 0,032696665
All Time Highene 17, 2025 (20 days ago)
RUB 0,093424
76.19%
All Time Lowsept 5, 2024 (5 months ago)
RUB 0,00079085
2713.10%

Data provided by Coingecko API

HAWK to RUB converter

Hawk
HawkHAWK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hawk a Russian Ruble en tiempo real (HAWK a RUB)

HAWKRUB by TradingView

Hawk Intercambios

Instant crypto to crypto exchange coming soon!

Hawk Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 0,025786
RUB 0
RUB 0,025952
RUB 0,023212
4/2/2025
RUB 0,025612
RUB 0,025786
RUB 0,026237
RUB 0,025612
3/2/2025
RUB 0,025278
RUB 0,025612
RUB 0,026359
RUB 0,023857
2/2/2025
RUB 0,029039
RUB 0,025278
RUB 0,029039
RUB 0,027794
1/2/2025
RUB 0,030902
RUB 0,029039
RUB 0,030902
RUB 0,028131
31/1/2025
RUB 0,027842
RUB 0,030902
RUB 0,032697
RUB 0,027842
30/1/2025
RUB 0,026344
RUB 0,027842
RUB 0,02779
RUB 0,026344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 35 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.817
1.11%
Capitalización de MercadoRUB 1,96T
VolumenRUB 45,32B
2
RUB 2847,02
2.79%
Capitalización de MercadoRUB 343,12B
VolumenRUB 30,52B
3
RUB 2,46
2.38%
Capitalización de MercadoRUB 141,82B
VolumenRUB 6,4B
5
RUB 202,46
0.97%
Capitalización de MercadoRUB 98,73B
VolumenRUB 4,34B
6
RUB 580,59
1.67%
Capitalización de MercadoRUB 84,69B
VolumenRUB 653,2M
8
RUB 0,264447
0.34%
Capitalización de MercadoRUB 39,11B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

1256
RUB 1,7
4.58%
Capitalización de MercadoRUB 1,7B
VolumenRUB 421,44M
1258
RUB 170,05
1.16%
Capitalización de MercadoRUB 1,7B
VolumenRUB 44,69M
1257
RUB 1,23
5.90%
Capitalización de MercadoRUB 1,7B
VolumenRUB 11,17M
1260
RUB 3,33
2.00%
Capitalización de MercadoRUB 1,69B
VolumenRUB 764,64M
1259
RUB 351,39
0.25%
Capitalización de MercadoRUB 1,69B
VolumenRUB 116,62M

Data provided by Coingecko API