Hawksight (HAWK) Valor actual

Hawksight logo
HAWKHawksight
RUB 0,005365 -9.07%
Capitalización de Mercado
RUB 7,95M
9.07%
Volumen (24)
RUB 689.335
3.34%
Suministro circulante
1.481.170.900 HAWK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAWK

Precio de hoy de Hawksight

Precio de Hawksight
RUB 0,00536469

Cambio de precio en

RUB -0,00053510254
9.07%
Mínimo/máximo en 24 h
RUB 0,00453715 / RUB 0,00632051

Volumen de trading en

RUB 689.335
3.34%
Volumen/capitalización de mercado
0,086755085
Dominancia en el mercado
0,0000025030518%
Rango en el mercado
#7525

Suministro de Hawksight

Suministro circulante
1.481.170.935,22 HAWK
Suministro total
5.000.000.000 HAWK
Suministro máximo
5.000.000.000 HAWK

Capitalización de mercado de Hawksight

Capitalización de Mercado
RUB 7.945.759
9.07%

Capitalización de mercado
completamente diluida

RUB 26.822.560
9.29%

Precio de ayer de Hawksight

Mínimo/máximo de ayer
RUB 0,0059138628 / RUB 0,0059139077
Apertura/cierre de ayer
RUB 0,0059139077 / RUB 0,0059138628
Cambio de ayer
9.29%
Volumen de ayer
RUB 901.582,72

Historial de precios de Hawksight

Mínimo/máximo en 7 días
RUB 0,000052397177 / RUB 0,000076004087
Mínimo/máximo en 30 días
RUB 0,0049935533 / RUB 0,0061562016
Mínimo/máximo en 90 días
RUB 0,0047325621 / RUB 0,0061562016
Mínimo/máximo en 52 semanas
RUB 0,0042127175 / RUB 0,0061562016
Máximo históricoabr 21, 2022 (3 years ago)
RUB 21,1
99.97%
All Time Lowago 3, 2024 (1 years ago)
RUB 0,00087502
513.10%

Data provided by Coingecko API

Conversor de HAWK a RUB

Hawksight
HawksightHAWK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hawksight a Russian Ruble en tiempo real (HAWK a RUB)

    HAWKRUB by TradingView

    Hawksight Intercambios

    Instant crypto to crypto exchange coming soon!

    Hawksight Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,005798
    RUB 0
    RUB 0,006156
    RUB 0,004994
    2/9/2025
    RUB 0,005624
    RUB 0,005798
    RUB 0,006027
    RUB 0,004912
    1/9/2025
    RUB 0,005455
    RUB 0,005624
    RUB 0,005874
    RUB 0,004733
    31/8/2025
    RUB 0,005911
    RUB 0,005455
    RUB 0,005911
    RUB 0,004794
    30/8/2025
    RUB 0,005367
    RUB 0,005911
    RUB 0,00566
    RUB 0,004596
    29/8/2025
    RUB 0,004807
    RUB 0,005367
    RUB 0,005762
    RUB 0,004213
    28/8/2025
    RUB 0,004492
    RUB 0,004807
    RUB 0,005318
    RUB 0,004479

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 2 minutes and 26 seconds

    Explore Our Other Products for HAWK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.810
    0.36%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,37B
    2
    RUB 4389,69
    0.91%
    Capitalización de MercadoRUB 529,47B
    VolumenRUB 31,69B
    3
    RUB 2,84
    0.06%
    Capitalización de MercadoRUB 169,03B
    VolumenRUB 4,41B
    5
    RUB 847,88
    0.74%
    Capitalización de MercadoRUB 117,99B
    VolumenRUB 960,26M
    6
    RUB 207,8
    0.70%
    Capitalización de MercadoRUB 112,41B
    VolumenRUB 5,64B
    9
    RUB 0,215274
    0.39%
    Capitalización de MercadoRUB 32,45B
    VolumenRUB 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    7514
    RUB 0,00799928
    1.13%
    Capitalización de MercadoRUB 7,95M
    VolumenRUB 102.956
    Capitalización de MercadoRUB 7,88M
    VolumenRUB 59.546
    7523
    RUB 0,00000002
    0.27%
    Capitalización de MercadoRUB 7,95M
    VolumenRUB 2491
    7526
    RUB 0,00786721
    0%
    Capitalización de MercadoRUB 7,87M
    VolumenRUB 33.894
    7527
    RUB 0,098975
    1.81%
    Capitalización de MercadoRUB 7,94M
    VolumenRUB 5003

    Data provided by Coingecko API