hBARK (HBARK) Valor actual

hBARK logo
HBARKhBARK
GBP 0,000409 -3.00%
Capitalización de Mercado
GBP 171.713
3.00%
Volumen (24)
GBP 184
0.02%
Suministro circulante
420.000.000 HBARK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HBARK

Precio de hoy de hBARK

Precio de hBARK
GBP 0,00040884

Cambio de precio en

GBP -0,000012639214
3.00%
Mínimo/máximo en 24 h
GBP 0,00040531 / GBP 0,00042343

Volumen de trading en

GBP 183,51
0.02%
Volumen/capitalización de mercado
0,0010687018
Dominancia en el mercado
0,0000058632719%
Rango en el mercado
#6195

Suministro de hBARK

Suministro circulante
420.000.000 HBARK
Suministro total
420.000.000 HBARK
Suministro máximo
420.000.000 HBARK

Capitalización de mercado de hBARK

Capitalización de Mercado
GBP 171.713
3.00%

Capitalización de mercado
completamente diluida

GBP 171.713
1.53%

Precio de ayer de hBARK

Mínimo/máximo de ayer
GBP 0,00041514784 / GBP 0,00041522594
Apertura/cierre de ayer
GBP 0,00041514784 / GBP 0,00041522594
Cambio de ayer
1.53%
Volumen de ayer
GBP 23,389014

Historial de precios de hBARK

Mínimo/máximo en 7 días
GBP 0,00053851109 / GBP 0,00060927343
Mínimo/máximo en 30 días
GBP 0,00039994439 / GBP 0,00042343248
Mínimo/máximo en 90 días
GBP 0,00039994439 / GBP 0,00045117587
Mínimo/máximo en 52 semanas
GBP 0,00039994439 / GBP 0,0004512586
Máximo históricodic 6, 2024 (9 months ago)
GBP 0,0025783
84.14%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00026881
52.14%

Data provided by Coingecko API

Conversor de HBARK a GBP

hBARK
hBARKHBARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBARK Safely with 3Commas

Use a proven backtested strategy for HBARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de hBARK a British Pound en tiempo real (HBARK a GBP)

    HBARKGBP by TradingView

    hBARK Intercambios

    Instant crypto to crypto exchange coming soon!

    hBARK Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000404
    GBP 0
    GBP 0,000414
    GBP 0,000402
    31/8/2025
    GBP 0,000425
    GBP 0
    GBP 0,000431
    GBP 0,000424
    30/8/2025
    GBP 0,00043
    GBP 0,000425
    GBP 0,00043
    GBP 0,000422
    29/8/2025
    GBP 0,000451
    GBP 0,00043
    GBP 0,000451
    GBP 0,000423
    28/8/2025
    GBP 0,000449
    GBP 0,000451
    GBP 0,000451
    GBP 0,000446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 54 minutes and 30 seconds

    Explore Our Other Products for HBARK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.825
    0.34%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,15B
    2
    GBP 4396,4
    1.08%
    Capitalización de MercadoGBP 530,26B
    VolumenGBP 31,14B
    3
    GBP 2,84
    0.13%
    Capitalización de MercadoGBP 169,02B
    VolumenGBP 4,4B
    5
    GBP 847,79
    0.70%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 962,83M
    6
    GBP 207,99
    0.64%
    Capitalización de MercadoGBP 112,44B
    VolumenGBP 5,63B
    9
    GBP 0,215605
    0.23%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    6191
    GBP 0,0000327
    9.78%
    Capitalización de MercadoGBP 171.896
    VolumenGBP 18.457
    6192
    GBP 0,00017199
    4.52%
    Capitalización de MercadoGBP 171.890
    VolumenGBP 4549
    6193
    Capitalización de MercadoGBP 171.784
    VolumenGBP 49
    6196
    GBP 0,0000025
    0%
    Capitalización de MercadoGBP 170.870
    VolumenGBP 1
    6197
    GBP 0,00566736
    2.85%
    Capitalización de MercadoGBP 171.572
    VolumenGBP 1516

    Data provided by Coingecko API