Stohn Coin (SOH) Valor actual

Stohn Coin logo
SOHStohn Coin
GBP 0,005963+ 1.18%
Capitalización de Mercado
GBP 180.078
1.35%
Volumen (24)
GBP 1546
0.50%
Suministro circulante
30.173.324 SOH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOH

Precio de hoy de Stohn Coin

Precio de Stohn Coin
GBP 0,00596273

Cambio de precio en

GBP 0,00006943
1.18%
Mínimo/máximo en 24 h
GBP 0,00586351 / GBP 0,00597228

Volumen de trading en

GBP 1545,74
0.50%
Volumen/capitalización de mercado
0,0085837248
Dominancia en el mercado
0,0000060950071%
Rango en el mercado
#6125

Suministro de Stohn Coin

Suministro circulante
30.173.324 SOH
Suministro total
30.173.324 SOH
Suministro máximo
40.000.000 SOH

Capitalización de mercado de Stohn Coin

Capitalización de Mercado
GBP 180.078
1.35%

Capitalización de mercado
completamente diluida

GBP 180.078
1.13%

Precio de ayer de Stohn Coin

Mínimo/máximo de ayer
GBP 0,0058998926 / GBP 0,0059024298
Apertura/cierre de ayer
GBP 0,0058998926 / GBP 0,0059024298
Cambio de ayer
1.04%
Volumen de ayer
GBP 1446,6452

Historial de precios de Stohn Coin

Mínimo/máximo en 7 días
GBP 0,0060687738 / GBP 0,0079724053
Mínimo/máximo en 30 días
GBP 0,005892033 / GBP 0,005903303
Mínimo/máximo en 90 días
GBP 0,0057065994 / GBP 0,0059215498
Mínimo/máximo en 52 semanas
GBP 0,0044898366 / GBP 0,0059215498
Máximo históricoene 6, 2024 (1 years ago)
GBP 0,062002
90.38%
All Time Lowsept 5, 2023 (1 years ago)
GBP 0,00166841
257.39%

Data provided by Coingecko API

Conversor de SOH a GBP

Stohn Coin
Stohn CoinSOH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOH Safely with 3Commas

Use a proven backtested strategy for SOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stohn Coin a British Pound en tiempo real (SOH a GBP)

    SOHGBP by TradingView

    Stohn Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Stohn Coin Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,005893
    GBP 0
    GBP 0,005903
    GBP 0,005892
    29/8/2025
    GBP 0,005734
    GBP 0,005893
    GBP 0,005922
    GBP 0,005727
    28/8/2025
    GBP 0,005727
    GBP 0,005734
    GBP 0,005734
    GBP 0,005707
    27/8/2025
    GBP 0,005738
    GBP 0,005727
    GBP 0,005769
    GBP 0,00573
    26/8/2025
    GBP 0,00574
    GBP 0,005738
    GBP 0,00576
    GBP 0,005322
    25/8/2025
    GBP 0,004577
    GBP 0,00574
    GBP 0,005879
    GBP 0,004568
    24/8/2025
    GBP 0,005227
    GBP 0,004577
    GBP 0,005259
    GBP 0,00449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 21 seconds

    Explore Our Other Products for SOH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.001
    0.39%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 21,53B
    2
    GBP 4468,76
    1.72%
    Capitalización de MercadoGBP 539,63B
    VolumenGBP 17,79B
    3
    GBP 2,84
    1.08%
    Capitalización de MercadoGBP 169,13B
    VolumenGBP 3,21B
    5
    GBP 860,71
    0.13%
    Capitalización de MercadoGBP 119,81B
    VolumenGBP 726,35M
    6
    GBP 205,49
    1.15%
    Capitalización de MercadoGBP 111,03B
    VolumenGBP 5,44B
    9
    GBP 0,219084
    1.24%
    Capitalización de MercadoGBP 33,03B
    VolumenGBP 912,5M

    Data provided by Coingecko API

    Más Criptomonedas

    6122
    GBP 0,00090334
    2.15%
    Capitalización de MercadoGBP 180.499
    VolumenGBP 3
    6123
    GBP 0,00374672
    2.34%
    Capitalización de MercadoGBP 180.370
    VolumenGBP 171.133
    6124
    GBP 0,00009628
    1.87%
    Capitalización de MercadoGBP 180.141
    VolumenGBP 9336
    Capitalización de MercadoGBP 179.858
    VolumenGBP 901
    6127
    GBP 0,00025466
    1.91%
    Capitalización de MercadoGBP 179.845
    VolumenGBP 12.908

    Data provided by Coingecko API