HedgewaterDAO ($HWTR) Valor actual

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 0,083533+ 0.17%
Capitalización de Mercado
RUB 8,95M
0.17%
Volumen (24)
RUB 831
0.01%
Suministro circulante
107.201.910 $HWTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $HWTR

Precio de hoy de HedgewaterDAO

Precio de HedgewaterDAO
RUB 0,083533

Cambio de precio en

RUB 0,0001456
0.17%
Mínimo/máximo en 24 h
RUB 0,083276 / RUB 0,083556

Volumen de trading en

RUB 831,05
0.01%
Volumen/capitalización de mercado
0,000092803484
Dominancia en el mercado
0,000002797325%
Rango en el mercado
#7265

Suministro de HedgewaterDAO

Suministro circulante
107.201.914,242 $HWTR
Suministro total
111.601.229,57 $HWTR
Suministro máximo
119.980.140,59 $HWTR

Capitalización de mercado de HedgewaterDAO

Capitalización de Mercado
RUB 8.954.944
0.17%

Capitalización de mercado
completamente diluida

RUB 9.322.434
0.01%

Precio de ayer de HedgewaterDAO

Mínimo/máximo de ayer
RUB 0,083533436 / RUB 0,083542872
Apertura/cierre de ayer
RUB 0,083533436 / RUB 0,083542872
Cambio de ayer
0.01%
Volumen de ayer
RUB 831,04826

Historial de precios de HedgewaterDAO

Mínimo/máximo en 7 días
RUB 0,001033696 / RUB 0,0020905967
Mínimo/máximo en 30 días
RUB 0,083281478 / RUB 0,083547834
Mínimo/máximo en 90 días
RUB 0,082522878 / RUB 0,16838833
Mínimo/máximo en 52 semanas
RUB 0,082522878 / RUB 0,16881906
Máximo históricofeb 1, 2025 (6 months ago)
RUB 7,94
98.95%
All Time Lowago 2, 2025 (26 days ago)
RUB 0,080895
3.26%

Data provided by Coingecko API

Conversor de $HWTR a RUB

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HWTR Safely with 3Commas

Use a proven backtested strategy for $HWTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de HedgewaterDAO a Russian Ruble en tiempo real ($HWTR a RUB)

    $HWTRRUB by TradingView

    HedgewaterDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    HedgewaterDAO Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 0,083381
    RUB 0
    RUB 0,083548
    RUB 0,083281
    27/8/2025
    RUB 0,083533
    RUB 0,083381
    RUB 0,083637
    RUB 0,083181
    23/8/2025
    RUB 0,168387
    RUB 0
    RUB 0,168404
    RUB 0,124994
    22/8/2025
    RUB 0,121717
    RUB 0,168387
    RUB 0,168819
    RUB 0,121712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 6 minutes and 52 seconds

    Explore Our Other Products for $HWTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.105
    2.63%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 37,04B
    2
    RUB 4390,85
    4.09%
    Capitalización de MercadoRUB 529,85B
    VolumenRUB 30,25B
    3
    RUB 2,87
    4.02%
    Capitalización de MercadoRUB 170,87B
    VolumenRUB 6,31B
    5
    RUB 859,64
    1.05%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,58B
    6
    RUB 209,47
    1.01%
    Capitalización de MercadoRUB 113,2B
    VolumenRUB 13,45B
    9
    RUB 0,215216
    3.59%
    Capitalización de MercadoRUB 32,43B
    VolumenRUB 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    7262
    RUB 0,00897734
    0.28%
    Capitalización de MercadoRUB 8,96M
    VolumenRUB 36.656
    Capitalización de MercadoRUB 8,95M
    VolumenRUB 115.734
    7264
    RUB 0,00900592
    5.61%
    Capitalización de MercadoRUB 8,95M
    VolumenRUB 75.833
    7266
    Capitalización de MercadoRUB 8,94M
    VolumenRUB 633
    7267
    RUB 0,00890068
    0.64%
    Capitalización de MercadoRUB 8,92M
    VolumenRUB 4,12M

    Data provided by Coingecko API