HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 0.356153 -14.20%
Market Cap
RUB 38.18M
14.29%
Volume (24)
RUB 14,952
6.02%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
RUB 0.356153

Price Change

RUB -0.058958815
14.20%
24h Low / 24h High
RUB 0.354937 / RUB 0.415639

Trading Volume

RUB 14,952.27
6.02%
Volume / Market Cap
0.000391623
Market Dominance
0.000013723393%
Market Rank
#4384

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
RUB 38,180,265
14.29%

Fully Diluted
Market Cap

RUB 39,747,094
6.99%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
RUB 0.35566596 / RUB 0.41019677
Yesterday's Open / Close
RUB 0.35566596 / RUB 0.41019677
Yesterday's Change
6.99%
Yesterday's Volume
RUB 14,931.826

HedgewaterDAO Price History

7d Low / 7d High
RUB 0.0025710026 / RUB 0.0068223382
30d Low / 30d High
RUB 0.35566596 / RUB 0.41979579
90d Low / 90d High
RUB 0.35566596 / RUB 0.49199991
52 Week Low / 52 Week High
RUB 0.23060045 / RUB 0.60551129
All Time HighFeb 1, 2025 (1 months ago)
RUB 7.94
95.52%
All Time LowMar 3, 2025 (6 days ago)
RUB 0.179214
98.73%

Data provided by Coingecko API

$HWTR to RUB converter

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to RUB)

$HWTRRUB by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (RUB)

Date
3/9/2025
RUB 0.419641
RUB 0
RUB 0.41975
RUB 0.355666
3/8/2025
RUB 0.445526
RUB 0.419641
RUB 0.453614
RUB 0.412917
3/7/2025
RUB 0.407782
RUB 0.445526
RUB 0.492
RUB 0.397414
3/6/2025
RUB 0.369804
RUB 0.407782
RUB 0.401499
RUB 0.289271
3/5/2025
RUB 0.355405
RUB 0.369804
RUB 0.372151
RUB 0.355405
3/4/2025
RUB 0.384906
RUB 0.355405
RUB 0.427117
RUB 0.230699
3/3/2025
RUB 0.599982
RUB 0.384906
RUB 0.605511
RUB 0.2306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,415
1.63%
Market CapRUB 1.65T
VolumeRUB 44.04B
2
RUB 2,126.63
0.73%
Market CapRUB 256.31B
VolumeRUB 27.03B
4
RUB 2.21
1.81%
Market CapRUB 128.08B
VolumeRUB 6.45B
5
RUB 568.41
1.54%
Market CapRUB 82.85B
VolumeRUB 1.05B
6
RUB 129.85
4.51%
Market CapRUB 66.19B
VolumeRUB 5.12B
9
RUB 0.177544
3.92%
Market CapRUB 26.3B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4381
RUB 0.511806
6.23%
Market CapRUB 37.88M
VolumeRUB 28.27M
4382
RUB 0.569073
6.91%
Market CapRUB 37.83M
VolumeRUB 994,462
4383
RUB 0.502179
0.98%
Market CapRUB 37.81M
VolumeRUB 5.6M
4385
RUB 0.03755113
9.44%
Market CapRUB 37.79M
VolumeRUB 1.09M
4386
RUB 0.0385093
11.67%
Market CapRUB 37.78M
VolumeRUB 2.34M

Data provided by Coingecko API