HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 0.049451 -40.07%
Market Cap
RUB 5.3M
40.81%
Volume (24)
RUB 66,347
0.00%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
RUB 0.04945087

Price Change

RUB -0.0330607
40.07%
24h Low / 24h High
RUB 0.04800842 / RUB 0.082526

Trading Volume

RUB 66,347
0.00%
Volume / Market Cap
0.01251663
Market Dominance
0.0000016558231%
Market Rank
#8023

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
RUB 5,300,708
40.81%

Fully Diluted
Market Cap

RUB 5,518,237
0.01%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
RUB 0.049450763 / RUB 0.049451017
Yesterday's Open / Close
RUB 0.049451017 / RUB 0.049450763
Yesterday's Volume
RUB 66,347.05

HedgewaterDAO Price History

7d Low / 7d High
RUB 0.00060082527 / RUB 0.0010437976
30d Low / 30d High
RUB 0.048008419 / RUB 0.083547834
90d Low / 90d High
RUB 0.048008419 / RUB 0.084081612
52 Week Low / 52 Week High
RUB 0.048008419 / RUB 0.084081612
All Time HighFeb 1, 2025 (7 months ago)
RUB 7.94
99.38%
All Time LowAug 30, 2025 (0 days ago)
RUB 0.04800842
3.00%

Data provided by Coingecko API

$HWTR to RUB converter

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HWTR Safely with 3Commas

Use a proven backtested strategy for $HWTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HedgewaterDAO Price Chart ($HWTR to RUB)

    $HWTRRUB by TradingView

    HedgewaterDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HedgewaterDAO Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.083393
    RUB 0
    RUB 0.083548
    RUB 0.083281
    8/27/2025
    RUB 0.083616
    RUB 0.083393
    RUB 0.083637
    RUB 0.083181
    8/25/2025
    RUB 0.082703
    RUB 0
    RUB 0.083472
    RUB 0.082582
    8/24/2025
    RUB 0.084081
    RUB 0.082703
    RUB 0.084082
    RUB 0.082523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 23 seconds

    Explore Our Other Products for $HWTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,229
    1.33%
    Market CapRUB 2.17T
    VolumeRUB 26.83B
    2
    RUB 4,449.94
    3.35%
    Market CapRUB 537.05B
    VolumeRUB 18.76B
    3
    RUB 2.85
    1.87%
    Market CapRUB 169.42B
    VolumeRUB 3.43B
    5
    RUB 862.54
    0.67%
    Market CapRUB 120.04B
    VolumeRUB 707.82M
    6
    RUB 205.07
    0.84%
    Market CapRUB 110.92B
    VolumeRUB 5.88B
    9
    RUB 0.218825
    1.49%
    Market CapRUB 32.98B
    VolumeRUB 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 5.31M
    VolumeRUB 366,909
    8021
    RUB 0.00005304
    0.54%
    Market CapRUB 5.31M
    VolumeRUB 49,267
    8022
    RUB 0.00612018
    15.94%
    Market CapRUB 5.3M
    VolumeRUB 382,743
    8036
    RUB 0.00530325
    0.91%
    Market CapRUB 5.3M
    VolumeRUB 4,370
    8025
    RUB 0.0152782
    0.09%
    Market CapRUB 5.3M
    VolumeRUB 1.38M

    Data provided by Coingecko API