HedgewaterDAO ($HWTR) Live Price

HedgewaterDAO logo
$HWTRHedgewaterDAO
RUB 0.190956+ 135.82%
Market Cap
RUB 20.47M
0.88%
Volume (24)
RUB 66,934
0.00%
Circulating Supply
107,201,910 $HWTR
Issue Date
-

Data provided by Coingecko API

$HWTR price Statistics

HedgewaterDAO Price Today

HedgewaterDAO Price
RUB 0.190956

Price Change

RUB 0.109981
135.82%
24h Low / 24h High
RUB 0.080895 / RUB 0.190957

Trading Volume

RUB 66,934
0.00%
Volume / Market Cap
0.0032697238
Market Dominance
0.000006329253%
Market Rank
#5663

HedgewaterDAO Supply

Circulating Supply
107,201,914.242 $HWTR
Total Supply
111,601,229.57 $HWTR
Max Supply
119,980,140.59 $HWTR

HedgewaterDAO Market Cap

Market Cap
RUB 20,470,842
0.88%

Fully Diluted
Market Cap

RUB 21,310,917
1.45%

HedgewaterDAO Price Yesterday

Yesterday's Low / High
RUB 0.18821971 / RUB 0.1882211
Yesterday's Open / Close
RUB 0.18821971 / RUB 0.1882211
Yesterday's Change
1.45%
Yesterday's Volume
RUB 21,414.746

HedgewaterDAO Price History

7d Low / 7d High
RUB 0.0010126997 / RUB 0.0027674784
30d Low / 30d High
RUB 0.080902133 / RUB 0.19205475
90d Low / 90d High
RUB 0.080902133 / RUB 0.22825859
52 Week Low / 52 Week High
RUB 0.080902133 / RUB 0.22825859
All Time HighFeb 1, 2025 (6 months ago)
RUB 7.94
97.60%
All Time LowAug 2, 2025 (0 days ago)
RUB 0.080895
136.05%

Data provided by Coingecko API

$HWTR to RUB converter

HedgewaterDAO
HedgewaterDAO$HWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time HedgewaterDAO Price Chart ($HWTR to RUB)

$HWTRRUB by TradingView

HedgewaterDAO Exchanges

Instant crypto to crypto exchange coming soon!

HedgewaterDAO Historical Price Data (RUB)

Date
8/1/2025
RUB 0.18931
RUB 0
RUB 0.192055
RUB 0.150152
7/31/2025
RUB 0.191719
RUB 0.18931
RUB 0.191753
RUB 0.150111
7/28/2025
RUB 0.163797
RUB 0
RUB 0.225136
RUB 0.159818
7/27/2025
RUB 0.159956
RUB 0.163797
RUB 0.159956
RUB 0.159664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,043
0.39%
Market CapRUB 2.27T
VolumeRUB 33.04B
2
RUB 3,495.01
0.37%
Market CapRUB 422.12B
VolumeRUB 26.33B
3
RUB 2.88
1.99%
Market CapRUB 170.72B
VolumeRUB 6.36B
5
RUB 749.82
0.39%
Market CapRUB 104.45B
VolumeRUB 1.14B
6
RUB 161.86
1.48%
Market CapRUB 87.15B
VolumeRUB 4.6B
10
RUB 0.198726
0.28%
Market CapRUB 29.88B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5659
RUB 0.02050672
4.93%
Market CapRUB 20.51M
VolumeRUB 65,075
5660
RUB 0.682819
1.72%
Market CapRUB 20.48M
VolumeRUB 52,469
5662
RUB 0.02047744
5.60%
Market CapRUB 20.48M
VolumeRUB 16.09M
5664
RUB 0.178839
3.32%
Market CapRUB 20.44M
VolumeRUB 14,039
5665
RUB 0.02034957
2.41%
Market CapRUB 20.43M
VolumeRUB 40,388

Data provided by Coingecko API