Hemi Bitcoin (HEMIBTC) Valor actual

Hemi Bitcoin logo
HEMIBTCHemi Bitcoin
93.944+ 0.10%
Capitalización de Mercado
€4,29M
0.96%
Volumen (24)
77.185
0.50%
Suministro circulante
46 HEMIBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HEMIBTC

Precio de hoy de Hemi Bitcoin

Precio de Hemi Bitcoin
€93.944

Cambio de precio en

€89,54
0.10%
Mínimo/máximo en 24 h
€93.386 / €94.544

Volumen de trading en

€77.185
0.50%
Volumen/capitalización de mercado
0,017988185
Dominancia en el mercado
0,00012738023%
Rango en el mercado
#2305

Suministro de Hemi Bitcoin

Suministro circulante
45,917 HEMIBTC
Suministro total
45,917 HEMIBTC
Suministro máximo
0 HEMIBTC

Capitalización de mercado de Hemi Bitcoin

Capitalización de Mercado
€4.290.872
0.96%

Capitalización de mercado
completamente diluida

€4.290.872
0.81%

Precio de ayer de Hemi Bitcoin

Mínimo/máximo de ayer
€93.917,601 / €94.508,683
Apertura/cierre de ayer
€94.508,683 / €93.917,601
Cambio de ayer
0.29%
Volumen de ayer
€161.832,72

Historial de precios de Hemi Bitcoin

Mínimo/máximo en 7 días
€105.926,74 / €112.213,05
Mínimo/máximo en 30 días
€93.090,847 / €95.838,845
Mínimo/máximo en 90 días
€92.883,652 / €95.838,845
Mínimo/máximo en 52 semanas
€90.431,564 / €95.838,845
Máximo históricojul 17, 2025 (1 months ago)
€105.855
11.25%
All Time Lowjul 5, 2025 (2 months ago)
€89.290
5.21%

Data provided by Coingecko API

Conversor de HEMIBTC a EUR

Hemi Bitcoin
Hemi BitcoinHEMIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMIBTC Safely with 3Commas

Use a proven backtested strategy for HEMIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hemi Bitcoin a Euro en tiempo real (HEMIBTC a EUR)

    HEMIBTCEUR by TradingView

    Hemi Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Hemi Bitcoin Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €94.811,533109
    €0
    €95.838,844514
    €93.414,911602
    4/9/2025
    €95.080,057583
    €94.811,533109
    €95.080,057583
    €93.077,178003
    3/9/2025
    €94.536,497857
    €95.080,057583
    €95.353,866247
    €93.932,476741
    2/9/2025
    €92.377,78522
    €94.536,497857
    €94.463,42297
    €92.377,78522
    1/9/2025
    €91.936,4119
    €92.377,78522
    €92.752,368158
    €90.431,563929
    31/8/2025
    €91.934,635036
    €91.936,4119
    €93.430,332544
    €91.657,32744
    30/8/2025
    €92.003,686844
    €91.934,635036
    €92.775,87937
    €91.306,625559

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 11 minutes and 8 seconds

    Explore Our Other Products for HEMIBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.066
    1.20%
    Capitalización de Mercado€2,19T
    Volumen€24,35B
    2
    4259,24
    1.40%
    Capitalización de Mercado€514,12B
    Volumen€15,91B
    4
    2,8
    1.77%
    Capitalización de Mercado€166,76B
    Volumen€2,53B
    5
    858,78
    0.96%
    Capitalización de Mercado€119,55B
    Volumen€979,36M
    6
    199,88
    2.45%
    Capitalización de Mercado€108,19B
    Volumen€3,32B
    9
    0,21
    1.54%
    Capitalización de Mercado€32,16B
    Volumen€1,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2301
    0,00018596
    5.61%
    Capitalización de Mercado€4,31M
    Volumen€71.398
    2303
    0,00216616
    0.07%
    Capitalización de Mercado€4,3M
    Volumen€173.919
    2304
    0,00000001
    4.27%
    Capitalización de Mercado€4,3M
    Volumen€612.961
    2306
    0,00010961
    8.40%
    Capitalización de Mercado€4,28M
    Volumen€18.536
    2307
    0,00008536
    1.95%
    Capitalización de Mercado€4,28M
    Volumen€50.990

    Data provided by Coingecko API