Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.003594 -0.45%
Market Cap
JPY 9.03M
0.45%
Volume (24)
JPY 52,100
6.81%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.00359406

Price Change

JPY -0.000016420373
0.45%
24h Low / 24h High
JPY 0.00359262 / JPY 0.00365812

Trading Volume

JPY 52,100
6.81%
Volume / Market Cap
0.0057726018
Market Dominance
0.0000015917753%
Market Rank
#7784

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,413,889.76 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 9,025,393
0.45%

Fully Diluted
Market Cap

JPY 17,896,288
0.71%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.0036161079 / JPY 0.0036232937
Yesterday's Open / Close
JPY 0.0036161079 / JPY 0.0036232937
Yesterday's Change
0.71%
Yesterday's Volume
JPY 10,789.369

Hive Game Token Price History

7d Low / 7d High
JPY 0.000024409656 / JPY 0.000025821288
30d Low / 30d High
JPY 0.003604976 / JPY 0.0036362276
90d Low / 90d High
JPY 0.003604976 / JPY 0.0036745588
52 Week Low / 52 Week High
JPY 0.003604976 / JPY 0.0038284474
All Time HighMar 1, 2024 (1 years ago)
JPY 3.65
99.90%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.00358832
0.21%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
7/26/2025
JPY 0.003621
JPY 0
JPY 0.003635
JPY 0.003605
7/25/2025
JPY 0.003648
JPY 0.003621
JPY 0.003668
JPY 0.003607
7/24/2025
JPY 0.003646
JPY 0.003648
JPY 0.003661
JPY 0.00361
7/23/2025
JPY 0.003695
JPY 0.003646
JPY 0.003695
JPY 0.003637
7/22/2025
JPY 0.003795
JPY 0.003695
JPY 0.003811
JPY 0.003647
7/21/2025
JPY 0.003813
JPY 0.003795
JPY 0.003828
JPY 0.003745
7/20/2025
JPY 0.00381
JPY 0.003813
JPY 0.003828
JPY 0.003794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 22 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,213
0.06%
Market CapJPY 2.35T
VolumeJPY 22.1B
2
JPY 3,818.61
1.96%
Market CapJPY 461B
VolumeJPY 24.52B
3
JPY 3.2
0.63%
Market CapJPY 189.71B
VolumeJPY 3.39B
5
JPY 795.58
1.69%
Market CapJPY 110.82B
VolumeJPY 1.03B
6
JPY 186.5
0.55%
Market CapJPY 100.43B
VolumeJPY 5.19B
8
JPY 0.238009
0.20%
Market CapJPY 35.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7781
JPY 0.00009036
1.00%
Market CapJPY 9.04M
VolumeJPY 3,297
7782
JPY 0.00904097
0%
Market CapJPY 9.04M
VolumeJPY 6,237
7783
JPY 0.00901967
2.97%
Market CapJPY 9.04M
VolumeJPY 65,049
7785
JPY 0.089462
0%
Market CapJPY 8.95M
VolumeJPY 770
7786
JPY 0.00901438
0.18%
Market CapJPY 9.02M
VolumeJPY 10,801

Data provided by Coingecko API