Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.006272 -4.85%
Market Cap
JPY 15.75M
4.76%
Volume (24)
JPY 256,918
0.90%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.0062716

Price Change

JPY -0.00031986099
4.85%
24h Low / 24h High
JPY 0.00618063 / JPY 0.00662732

Trading Volume

JPY 256,918
0.90%
Volume / Market Cap
0.016314292
Market Dominance
0.0000038819733%
Market Rank
#5997

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,617,451.15 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 15,748,032
4.76%

Fully Diluted
Market Cap

JPY 31,227,763
3.95%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.0065261735 / JPY 0.0065315584
Yesterday's Open / Close
JPY 0.0065315584 / JPY 0.0065261735
Yesterday's Change
3.94%
Yesterday's Volume
JPY 115,755.39

Hive Game Token Price History

7d Low / 7d High
JPY 0.000042194842 / JPY 0.000050855223
30d Low / 30d High
JPY 0.00648686 / JPY 0.0066412777
90d Low / 90d High
JPY 0.00648686 / JPY 0.0068713307
52 Week Low / 52 Week High
JPY 0.00648686 / JPY 0.0075651637
All Time HighMar 1, 2024 (1 years ago)
JPY 3.65
99.83%
All Time LowFeb 28, 2025 (11 days ago)
JPY 0.00539143
15.00%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
3/10/2025
JPY 0.006598
JPY 0
JPY 0.006627
JPY 0.006487
3/9/2025
JPY 0.006738
JPY 0.006598
JPY 0.006871
JPY 0.006592
3/8/2025
JPY 0.006822
JPY 0.006738
JPY 0.006829
JPY 0.006718
3/7/2025
JPY 0.006728
JPY 0.006822
JPY 0.006853
JPY 0.006699
3/6/2025
JPY 0.007462
JPY 0.006728
JPY 0.007507
JPY 0.006734
3/5/2025
JPY 0.007514
JPY 0.007462
JPY 0.007558
JPY 0.007346
3/4/2025
JPY 0.007465
JPY 0.007514
JPY 0.007565
JPY 0.007387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,924
1.06%
Market CapJPY 1.62T
VolumeJPY 61.93B
2
JPY 1,921.33
9.48%
Market CapJPY 231.58B
VolumeJPY 41.45B
4
JPY 2.16
1.80%
Market CapJPY 125.14B
VolumeJPY 7.51B
5
JPY 550.33
2.65%
Market CapJPY 80.3B
VolumeJPY 2.04B
6
JPY 125.12
2.95%
Market CapJPY 63.72B
VolumeJPY 7.07B
9
JPY 0.162137
7.81%
Market CapJPY 24.01B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5989
JPY 15.84
2.07%
Market CapJPY 15.71M
VolumeJPY 16,198
6011
JPY 0.01570902
4.25%
Market CapJPY 15.71M
VolumeJPY 246,311
5995
JPY 0.00022628
9.44%
Market CapJPY 15.71M
VolumeJPY 87,775
5996
JPY 0.053279
1.65%
Market CapJPY 15.66M
VolumeJPY 727
6002
JPY 0.02994752
7.71%
Market CapJPY 15.67M
VolumeJPY 4.55M

Data provided by Coingecko API