Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.005895+ 11.98%
Market Cap
JPY 14.8M
11.98%
Volume (24)
JPY 439,477
0.21%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.00589463

Price Change

JPY 0.00063057
11.98%
24h Low / 24h High
JPY 0.00523315 / JPY 0.00614279

Trading Volume

JPY 439,477
0.21%
Volume / Market Cap
0.029689164
Market Dominance
0.0000034366658%
Market Rank
#6278

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,528,581.409 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 14,802,606
11.98%

Fully Diluted
Market Cap

JPY 29,352,496
11.13%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.0053019371 / JPY 0.0053070141
Yesterday's Open / Close
JPY 0.0053070141 / JPY 0.0053019371
Yesterday's Change
11.13%
Yesterday's Volume
JPY 117,045.63

Hive Game Token Price History

7d Low / 7d High
JPY 0.000034999977 / JPY 0.000042534029
30d Low / 30d High
JPY 0.0050172174 / JPY 0.0053070141
90d Low / 90d High
JPY 0.0050145074 / JPY 0.0053070141
52 Week Low / 52 Week High
JPY 0.0050145074 / JPY 0.0053276045
All Time HighMar 1, 2024 (1 years ago)
JPY 3.65
99.84%
All Time LowApr 11, 2025 (19 days ago)
JPY 0.00496505
17.38%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
4/30/2025
JPY 0.005033
JPY 0
JPY 0.005307
JPY 0.005033
4/29/2025
JPY 0.005136
JPY 0.005033
JPY 0.005148
JPY 0.005015
4/28/2025
JPY 0.005123
JPY 0.005136
JPY 0.005152
JPY 0.005049
4/27/2025
JPY 0.005032
JPY 0.005123
JPY 0.005151
JPY 0.005029
4/26/2025
JPY 0.005084
JPY 0.005032
JPY 0.005112
JPY 0.00503
4/25/2025
JPY 0.005268
JPY 0.005084
JPY 0.005278
JPY 0.005039
4/24/2025
JPY 0.005314
JPY 0.005268
JPY 0.005328
JPY 0.005205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,348
1.87%
Market CapJPY 1.91T
VolumeJPY 29.96B
2
JPY 1,850.09
4.17%
Market CapJPY 223.35B
VolumeJPY 15.25B
4
JPY 2.24
1.94%
Market CapJPY 130.85B
VolumeJPY 2.89B
5
JPY 603.29
0.52%
Market CapJPY 88B
VolumeJPY 606.3M
6
JPY 152.09
4.87%
Market CapJPY 78.75B
VolumeJPY 3.72B
8
JPY 0.179158
4.25%
Market CapJPY 26.71B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

6275
JPY 0.148472
5.69%
Market CapJPY 14.84M
VolumeJPY 599
6276
JPY 0.01482742
3.59%
Market CapJPY 14.82M
VolumeJPY 67,594
6277
JPY 0.00014813
0.77%
Market CapJPY 14.81M
VolumeJPY 244
Market CapJPY 14.8M
VolumeJPY 16,789
6280
JPY 1,662.85
14.21%
Market CapJPY 14.79M
VolumeJPY 172,972

Data provided by Coingecko API