Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.005103+ 0.37%
Market Cap
JPY 12.81M
0.44%
Volume (24)
JPY 33,323
6.35%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.00510252

Price Change

JPY 0.00001872
0.37%
24h Low / 24h High
JPY 0.00502952 / JPY 0.00514152

Trading Volume

JPY 33,323
6.35%
Volume / Market Cap
0.0026006269
Market Dominance
0.0000024626132%
Market Rank
#6654

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,489,815.388 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 12,813,449
0.44%

Fully Diluted
Market Cap

JPY 25,407,944
0.53%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.0050712027 / JPY 0.0050804064
Yesterday's Open / Close
JPY 0.0050712027 / JPY 0.0050804064
Yesterday's Change
0.53%
Yesterday's Volume
JPY 58,496.657

Hive Game Token Price History

7d Low / 7d High
JPY 0.000034917424 / JPY 0.000036282857
30d Low / 30d High
JPY 0.0050709227 / JPY 0.0051681384
90d Low / 90d High
JPY 0.0050709227 / JPY 0.0052471695
52 Week Low / 52 Week High
JPY 0.0050709227 / JPY 0.0052522313
All Time HighMar 1, 2024 (1 years ago)
JPY 3.65
99.86%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.00496505
2.48%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
5/30/2025
JPY 0.005132
JPY 0
JPY 0.005153
JPY 0.005071
5/29/2025
JPY 0.005226
JPY 0.005132
JPY 0.005247
JPY 0.005132
5/28/2025
JPY 0.005165
JPY 0.005226
JPY 0.005204
JPY 0.005144
5/27/2025
JPY 0.005157
JPY 0.005165
JPY 0.005205
JPY 0.005104
5/26/2025
JPY 0.005156
JPY 0.005157
JPY 0.005176
JPY 0.005132
5/25/2025
JPY 0.00514
JPY 0.005156
JPY 0.005162
JPY 0.00511
5/24/2025
JPY 0.005252
JPY 0.00514
JPY 0.005252
JPY 0.005122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,561
0.45%
Market CapJPY 2.08T
VolumeJPY 25.27B
2
JPY 2,537.79
0.48%
Market CapJPY 306.32B
VolumeJPY 16.06B
4
JPY 2.2
1.23%
Market CapJPY 129.12B
VolumeJPY 2.49B
5
JPY 657.07
0.80%
Market CapJPY 95.86B
VolumeJPY 693.11M
6
JPY 156.45
1.48%
Market CapJPY 81.7B
VolumeJPY 3.52B
8
JPY 0.192668
2.32%
Market CapJPY 28.81B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6649
JPY 0.01282857
2.75%
Market CapJPY 12.83M
VolumeJPY 65,767
6652
JPY 0.00000032
13.32%
Market CapJPY 12.82M
VolumeJPY 7.99M
6653
JPY 0.00003048
1.55%
Market CapJPY 12.82M
VolumeJPY 18,280
6655
JPY 8.89
21.25%
Market CapJPY 12.81M
VolumeJPY 3.04M
Market CapJPY 12.8M
VolumeJPY 370,841

Data provided by Coingecko API