Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.003618 -0.94%
Market Cap
JPY 9.1M
0.90%
Volume (24)
JPY 63,871
2.31%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.003618

Price Change

JPY -0.00003421453
0.94%
24h Low / 24h High
JPY 0.00358832 / JPY 0.00367614

Trading Volume

JPY 63,871
2.31%
Volume / Market Cap
0.0070162576
Market Dominance
0.000001605513%
Market Rank
#7765

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,430,948.76 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 9,103,286
0.90%

Fully Diluted
Market Cap

JPY 18,050,803
0.75%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.0036482858 / JPY 0.0036568847
Yesterday's Open / Close
JPY 0.0036482858 / JPY 0.0036568847
Yesterday's Change
0.95%
Yesterday's Volume
JPY 65,564.869

Hive Game Token Price History

7d Low / 7d High
JPY 0.000024409656 / JPY 0.000025821288
30d Low / 30d High
JPY 0.0036096289 / JPY 0.0036608116
90d Low / 90d High
JPY 0.0036096289 / JPY 0.0038187761
52 Week Low / 52 Week High
JPY 0.0036096289 / JPY 0.0038292666
All Time HighMar 1, 2024 (1 years ago)
JPY 3.65
99.90%
All Time LowJul 25, 2025 (0 days ago)
JPY 0.00358832
1.32%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
7/24/2025
JPY 0.003646
JPY 0
JPY 0.003661
JPY 0.00361
7/23/2025
JPY 0.003695
JPY 0.003646
JPY 0.003695
JPY 0.003637
7/22/2025
JPY 0.003795
JPY 0.003695
JPY 0.003811
JPY 0.003647
7/21/2025
JPY 0.003813
JPY 0.003795
JPY 0.003828
JPY 0.003745
7/20/2025
JPY 0.00381
JPY 0.003813
JPY 0.003828
JPY 0.003794
7/19/2025
JPY 0.00381
JPY 0.00381
JPY 0.003829
JPY 0.003794
7/18/2025
JPY 0.003701
JPY 0.00381
JPY 0.003825
JPY 0.003701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,199
1.20%
Market CapJPY 2.33T
VolumeJPY 87.87B
2
JPY 3,718.31
0.01%
Market CapJPY 448.92B
VolumeJPY 46.21B
3
JPY 3.14
1.75%
Market CapJPY 186.22B
VolumeJPY 7.28B
5
JPY 779.65
0.14%
Market CapJPY 108.65B
VolumeJPY 1.68B
6
JPY 184.68
1.34%
Market CapJPY 99.47B
VolumeJPY 17.13B
8
JPY 0.234868
0.58%
Market CapJPY 35.29B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

7762
JPY 0.00907511
1.52%
Market CapJPY 9.12M
VolumeJPY 7,558
7763
JPY 0.087133
6.00%
Market CapJPY 9.12M
VolumeJPY 2,059
7764
JPY 911.75
2.09%
Market CapJPY 9.12M
VolumeJPY 42,262
7766
JPY 0.01096535
0%
Market CapJPY 9.03M
VolumeJPY 4,356
7767
JPY 0.01127302
9.46%
Market CapJPY 9.1M
VolumeJPY 11.79M

Data provided by Coingecko API