Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.009182 -0.30%
Market Cap
JPY 23.01M
0.59%
Volume (24)
JPY 82,196
0.82%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.00918219

Price Change

JPY -0.000027350311
0.30%
24h Low / 24h High
JPY 0.00913989 / JPY 0.0092508

Trading Volume

JPY 82,196
0.82%
Volume / Market Cap
0.0035723425
Market Dominance
0.0000040311806%
Market Rank
#6020

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,747,853.157 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 23,008,992
0.59%

Fully Diluted
Market Cap

JPY 45,627,174
0.68%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.009209149 / JPY 0.0092413871
Yesterday's Open / Close
JPY 0.0092413871 / JPY 0.009209149
Yesterday's Change
0.47%
Yesterday's Volume
JPY 241,641.15

Hive Game Token Price History

7d Low / 7d High
JPY 0.000059147777 / JPY 0.000075571057
30d Low / 30d High
JPY 0.0091837827 / JPY 0.0097501021
90d Low / 90d High
JPY 0.0091837827 / JPY 0.0099709468
52 Week Low / 52 Week High
JPY 0.0091837827 / JPY 0.011790982
All Time HighMar 1, 2024 (11 months ago)
JPY 3.65
99.75%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.00583271
57.09%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
1/31/2025
JPY 0.009226
JPY 0
JPY 0.009269
JPY 0.009184
1/30/2025
JPY 0.009888
JPY 0.009226
JPY 0.009942
JPY 0.009622
1/29/2025
JPY 0.009811
JPY 0.009888
JPY 0.009971
JPY 0.009746
1/28/2025
JPY 0.009795
JPY 0.009811
JPY 0.009908
JPY 0.009776
1/27/2025
JPY 0.010179
JPY 0.009795
JPY 0.010246
JPY 0.009739
1/26/2025
JPY 0.011605
JPY 0.010179
JPY 0.011689
JPY 0.010972
1/25/2025
JPY 0.011724
JPY 0.011605
JPY 0.011791
JPY 0.011058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,091
2.49%
Market CapJPY 2.02T
VolumeJPY 37.27B
2
JPY 3,258.64
3.98%
Market CapJPY 392.12B
VolumeJPY 23.18B
3
JPY 2.98
3.14%
Market CapJPY 171.64B
VolumeJPY 3.86B
5
JPY 226.29
4.93%
Market CapJPY 110.1B
VolumeJPY 4.06B
6
JPY 668.46
2.29%
Market CapJPY 97.39B
VolumeJPY 661.04M
8
JPY 0.322385
4.08%
Market CapJPY 47.59B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 23.12M
VolumeJPY 333,114
Market CapJPY 23.08M
VolumeJPY 89,373
6017
JPY 0.607965
0.52%
Market CapJPY 23M
VolumeJPY 169
6015
JPY 0.36202
1.40%
Market CapJPY 23.05M
VolumeJPY 12.92M
6018
JPY 0.02314332
6.63%
Market CapJPY 23.03M
VolumeJPY 41,622

Data provided by Coingecko API