Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
JPY 0.00528 -1.29%
Market Cap
JPY 13.26M
1.14%
Volume (24)
JPY 46,836
1.70%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
JPY 0.00528038

Price Change

JPY -0.000068961576
1.29%
24h Low / 24h High
JPY 0.00527259 / JPY 0.00539241

Trading Volume

JPY 46,836
1.70%
Volume / Market Cap
0.00353192
Market Dominance
0.0000032414059%
Market Rank
#6119

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,552,739.59 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
JPY 13,260,776
1.14%

Fully Diluted
Market Cap

JPY 26,295,285
1.35%

Hive Game Token Price Yesterday

Yesterday's Low / High
JPY 0.0053507013 / JPY 0.0053553567
Yesterday's Open / Close
JPY 0.0053553567 / JPY 0.0053507013
Yesterday's Change
1.36%
Yesterday's Volume
JPY 24,188.276

Hive Game Token Price History

7d Low / 7d High
JPY 0.000036131221 / JPY 0.000037945455
30d Low / 30d High
JPY 0.0053457776 / JPY 0.0053962517
90d Low / 90d High
JPY 0.0052801845 / JPY 0.0055748148
52 Week Low / 52 Week High
JPY 0.0052801845 / JPY 0.005684906
All Time HighMar 1, 2024 (1 years ago)
JPY 3.65
99.85%
All Time LowApr 4, 2025 (2 days ago)
JPY 0.00526682
1.19%

Data provided by Coingecko API

HGT to JPY converter

Hive Game Token
Hive Game TokenHGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to JPY)

HGTJPY by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (JPY)

Date
4/5/2025
JPY 0.005368
JPY 0
JPY 0.005396
JPY 0.005346
4/4/2025
JPY 0.005363
JPY 0.005368
JPY 0.005395
JPY 0.005293
4/3/2025
JPY 0.00543
JPY 0.005363
JPY 0.005467
JPY 0.00528
4/2/2025
JPY 0.005545
JPY 0.00543
JPY 0.005575
JPY 0.005439
4/1/2025
JPY 0.005649
JPY 0.005545
JPY 0.005664
JPY 0.005503
3/31/2025
JPY 0.005551
JPY 0.005649
JPY 0.005685
JPY 0.005486
3/30/2025
JPY 0.005549
JPY 0.005551
JPY 0.005583
JPY 0.005516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,541
4.09%
Market CapJPY 1.58T
VolumeJPY 24.25B
2
JPY 1,621.68
9.15%
Market CapJPY 195.79B
VolumeJPY 16.68B
4
JPY 2
5.97%
Market CapJPY 116.3B
VolumeJPY 2.83B
5
JPY 557.71
5.66%
Market CapJPY 81.4B
VolumeJPY 761.07M
7
JPY 107.97
9.19%
Market CapJPY 55.72B
VolumeJPY 3.44B
8
JPY 0.152335
9.20%
Market CapJPY 22.67B
VolumeJPY 923.24M

Data provided by Coingecko API

More Cryptocurrencies

6117
JPY 0.00001431
8.04%
Market CapJPY 13.32M
VolumeJPY 151,461
6118
JPY 0.158789
1.77%
Market CapJPY 13.4M
VolumeJPY 411,804
6115
JPY 0.00483005
3.41%
Market CapJPY 13.27M
VolumeJPY 8.89M
6120
JPY 0.37164
1.24%
Market CapJPY 13.24M
VolumeJPY 2.07M
6122
JPY 0.01450168
11.32%
Market CapJPY 13.35M
VolumeJPY 26,579

Data provided by Coingecko API