Hivello (HVLO) Valor actual

Hivello logo
HVLOHivello
0,000327 -12.12%
Capitalización de Mercado
€228.826
12.22%
Volumen (24)
103.126
1.57%
Suministro circulante
700.330.300 HVLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HVLO

Precio de hoy de Hivello

Precio de Hivello
€0,00032709

Cambio de precio en

€-0,00004511026
12.12%
Mínimo/máximo en 24 h
€0,00032276 / €0,00037292

Volumen de trading en

€103.126
1.57%
Volumen/capitalización de mercado
0,45067431
Dominancia en el mercado
0,0000066828675%
Rango en el mercado
#5972

Suministro de Hivello

Suministro circulante
700.330.302,472 HVLO
Suministro total
9.986.363.785,601 HVLO
Suministro máximo
10.000.000.000 HVLO

Capitalización de mercado de Hivello

Capitalización de Mercado
€228.826
12.22%

Capitalización de mercado
completamente diluida

€3.262.947
0.92%

Precio de ayer de Hivello

Mínimo/máximo de ayer
€0,00032948958 / €0,0003300399
Apertura/cierre de ayer
€0,00032948958 / €0,0003300399
Cambio de ayer
0.81%
Volumen de ayer
€98.980,504

Historial de precios de Hivello

Mínimo/máximo en 7 días
€0,00038320493 / €0,0004395523
Mínimo/máximo en 30 días
€0,00032948958 / €0,00037769454
Mínimo/máximo en 90 días
€0,00032948958 / €0,00037769454
Mínimo/máximo en 52 semanas
€0,00032948958 / €0,00037769454
Máximo históricofeb 14, 2025 (6 months ago)
€0,00416199
92.13%
All Time Lowjun 22, 2025 (2 months ago)
€0,00028509
14.93%

Data provided by Coingecko API

Conversor de HVLO a EUR

Hivello
HivelloHVLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVLO Safely with 3Commas

Use a proven backtested strategy for HVLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hivello a Euro en tiempo real (HVLO a EUR)

    HVLOEUR by TradingView

    Hivello Intercambios

    Instant crypto to crypto exchange coming soon!

    Hivello Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000375
    €0
    €0,000375
    €0,000329
    27/8/2025
    €0,000366
    €0,000375
    €0,000378
    €0,000366
    26/8/2025
    €0,000367
    €0,000366
    €0,000368
    €0,000362
    25/8/2025
    €0,000344
    €0,000367
    €0,00037
    €0,000338
    24/8/2025
    €0,000337
    €0,000344
    €0,000347
    €0,000336
    23/8/2025
    €0,000334
    €0,000337
    €0,000337
    €0,000331
    22/8/2025
    €0,000335
    €0,000334
    €0,000337
    €0,00033

    Data provided by Coingecko API

    Explore Our Other Products for HVLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.724
    2.87%
    Capitalización de Mercado€2,18T
    Volumen€39,13B
    2
    4339,24
    5.52%
    Capitalización de Mercado€523,73B
    Volumen€30,68B
    3
    2,86
    4.53%
    Capitalización de Mercado€170,12B
    Volumen€6,55B
    5
    855,17
    1.52%
    Capitalización de Mercado€119,02B
    Volumen€1,64B
    6
    207,36
    2.67%
    Capitalización de Mercado€111,98B
    Volumen€13,11B
    10
    0,21
    4.41%
    Capitalización de Mercado€32,16B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    5969
    0,00036908
    2.70%
    Capitalización de Mercado€229.568
    Volumen€3
    5983
    0
    1.56%
    Capitalización de Mercado€229.110
    Volumen€5323
    5970
    0,00022911
    9.01%
    Capitalización de Mercado€228.866
    Volumen€22.709
    5973
    0,00040594
    8.03%
    Capitalización de Mercado€228.768
    Volumen€25.583
    5974
    0,00023261
    2.22%
    Capitalización de Mercado€228.769
    Volumen€471

    Data provided by Coingecko API