Home Depot xStock (HDX) Valor actual

Home Depot xStock logo
HDXHome Depot xStock
JPY 60.640 -0.49%
Capitalización de Mercado
JPY 18,46M
0.52%
Volumen (24)
JPY 7.891.867
14.63%
Suministro circulante
304 HDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HDX

Precio de hoy de Home Depot xStock

Precio de Home Depot xStock
JPY 60.640

Cambio de precio en

JPY -301,29472
0.49%
Mínimo/máximo en 24 h
JPY 60.568 / JPY 60.949

Volumen de trading en

JPY 7.891.867
14.63%
Volumen/capitalización de mercado
0,42756903
Dominancia en el mercado
0,0000031886484%
Rango en el mercado
#7051

Suministro de Home Depot xStock

Suministro circulante
304,472 HDX
Suministro total
11.500 HDX
Suministro máximo
0 HDX

Capitalización de mercado de Home Depot xStock

Capitalización de Mercado
JPY 18.457.527
0.52%

Capitalización de mercado
completamente diluida

JPY 697.146.290
0.02%

Precio de ayer de Home Depot xStock

Mínimo/máximo de ayer
JPY 60.587,485 / JPY 60.676,62
Apertura/cierre de ayer
JPY 60.676,62 / JPY 60.587,485
Cambio de ayer
0.01%
Volumen de ayer
JPY 982.278,2

Historial de precios de Home Depot xStock

Mínimo/máximo en 7 días
JPY 392,91857 / JPY 414,36722
Mínimo/máximo en 30 días
JPY 60.587,485 / JPY 60.945,872
Mínimo/máximo en 90 días
JPY 58.874,429 / JPY 60.945,872
Mínimo/máximo en 52 semanas
JPY 58.026,869 / JPY 60.945,872
Máximo históricoago 19, 2025 (5 days ago)
JPY 61.063
0.72%
All Time Lowago 1, 2025 (23 days ago)
JPY 54.115
12.02%

Data provided by Coingecko API

Conversor de HDX a JPY

Home Depot xStock
Home Depot xStockHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Home Depot xStock a Japanese yen en tiempo real (HDX a JPY)

    HDXJPY by TradingView

    Home Depot xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 60.672,614883
    JPY 0
    JPY 60.945,871525
    JPY 60.587,485207
    23/8/2025
    JPY 60.719,416804
    JPY 60.672,614883
    JPY 60.719,416804
    JPY 60.649,415491
    22/8/2025
    JPY 59.062,053452
    JPY 60.719,416804
    JPY 60.755,765064
    JPY 59.062,053452
    21/8/2025
    JPY 59.161,004737
    JPY 59.062,053452
    JPY 59.461,316523
    JPY 58.874,42865
    20/8/2025
    JPY 60.249,848063
    JPY 59.161,004737
    JPY 60.249,848063
    JPY 59.151,925323
    19/8/2025
    JPY 58.491,384347
    JPY 60.249,848063
    JPY 60.884,441275
    JPY 58.026,869077
    18/8/2025
    JPY 58.725,918786
    JPY 58.491,384347
    JPY 59.034,146645
    JPY 58.328,280916

    Data provided by Coingecko API

    Explore Our Other Products for HDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.100
    3.08%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 49B
    2
    JPY 4570,28
    3.44%
    Capitalización de MercadoJPY 551,46B
    VolumenJPY 47,81B
    3
    JPY 2,93
    2.36%
    Capitalización de MercadoJPY 174,41B
    VolumenJPY 6,73B
    5
    JPY 852,66
    1.01%
    Capitalización de MercadoJPY 118,74B
    VolumenJPY 2,08B
    6
    JPY 196,26
    3.77%
    Capitalización de MercadoJPY 106,04B
    VolumenJPY 12,78B
    10
    JPY 0,218356
    4.72%
    Capitalización de MercadoJPY 32,86B
    VolumenJPY 3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    6993
    JPY 0,03712804
    0.06%
    Capitalización de MercadoJPY 18,48M
    VolumenJPY 7,35M
    7045
    JPY 0,00001857
    8.98%
    Capitalización de MercadoJPY 18,48M
    VolumenJPY 641.005
    7050
    JPY 0,02983503
    6.34%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 3,03M
    7052
    JPY 0,01844844
    2.64%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 28.808
    7053
    JPY 0,467594
    4.81%
    Capitalización de MercadoJPY 18,43M
    VolumenJPY 10.018

    Data provided by Coingecko API