Honest (HNST) Live Price

Honest logo
HNSTHonest
GBP 0.003838-0.03%
Market Cap
GBP 578,208
0.02%
Volume (24)
GBP 23
0.00%
Circulating Supply
150,666,670 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
GBP 0.00383768

Price Change

GBP -0.0000011306834
0.03%
24h Low / 24h High
GBP 0.00381133 / GBP 0.00399688

Trading Volume

GBP 22.84
0.00%
Volume / Market Cap
0.000039501356
Market Dominance
0.000029197351%
Market Rank
#2863

Honest Supply

Circulating Supply
150,666,666.663 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
GBP 578,208
0.02%

Fully Diluted
Market Cap

GBP 1,535,066
0.03%

Honest Price Yesterday

Yesterday's Low / High
GBP 0.0038365622 / GBP 0.0038366563
Yesterday's Open / Close
GBP 0.0038365622 / GBP 0.0038366563
Yesterday's Change
0.03%
Yesterday's Volume
GBP 140.1637

Honest Price History

7d Low / 7d High
GBP 0.0045332864 / GBP 0.0050560326
30d Low / 30d High
GBP 0.0037885683 / GBP 0.0040876658
90d Low / 90d High
GBP 0.0037025456 / GBP 0.0040876658
52 Week Low / 52 Week High
GBP 0.0036489341 / GBP 0.0040876658
All Time HighJun 19, 2019 (4 years ago)
GBP 0.111584
96.56%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00090673
323.32%

Data provided by Coingecko API

HNST to GBP converter

Honest
HonestHNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to GBP)

HNSTGBP by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (GBP)

Date
4/21/2024
GBP 0.00379
GBP 0
GBP 0.004088
GBP 0.003789
4/20/2024
GBP 0.003789
GBP 0.00379
GBP 0.003889
GBP 0.003739
4/19/2024
GBP 0.003815
GBP 0.003789
GBP 0.003888
GBP 0.003703
4/18/2024
GBP 0.003703
GBP 0.003815
GBP 0.00382
GBP 0.003658
4/17/2024
GBP 0.00365
GBP 0.003703
GBP 0.003861
GBP 0.00365
4/16/2024
GBP 0.003946
GBP 0.00365
GBP 0.003949
GBP 0.003649
4/15/2024
GBP 0.003934
GBP 0.003946
GBP 0.003981
GBP 0.003691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,513
2.67%
Market CapGBP 1.31T
VolumeGBP 21.33B
2
GBP 3,198.87
1.70%
Market CapGBP 384.28B
VolumeGBP 11.6B
4
GBP 597.13
3.72%
Market CapGBP 91.91B
VolumeGBP 1.64B
7
GBP 0.545289
4.17%
Market CapGBP 30.06B
VolumeGBP 1.31B
11
GBP 0.517508
4.23%
Market CapGBP 18.24B
VolumeGBP 398.16M
594
GBP 1.002
0.04%
Market CapGBP 70.65M
VolumeGBP 577,149

Data provided by Coingecko API

More Cryptocurrencies

2860
GBP 1.15
0.09%
Market CapGBP 581,981
VolumeGBP 267
2861
GBP 0
7.54%
Market CapGBP 579,296
VolumeGBP 38,767
2862
Market CapGBP 578,437
VolumeGBP 308,769
2864
GBP 0.00017322
23.81%
Market CapGBP 577,640
VolumeGBP 59,152
2865
Market CapGBP 577,226
VolumeGBP 1,710

Data provided by Coingecko API