Honest (HNST) Live Price

Honest logo
HNSTHonest
GBP 0.004251+ 5.33%
Market Cap
GBP 578,646
5.50%
Volume (24)
GBP 3,216
1.49%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
GBP 0.0042507

Price Change

GBP 0.00021509
5.33%
24h Low / 24h High
GBP 0.00391331 / GBP 0.00426902

Trading Volume

GBP 3,216.22
1.49%
Volume / Market Cap
0.0055581824
Market Dominance
0.000021369645%
Market Rank
#4241

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
GBP 578,646
5.50%

Fully Diluted
Market Cap

GBP 1,701,901
3.98%

Honest Price Yesterday

Yesterday's Low / High
GBP 0.0040845859 / GBP 0.0040989048
Yesterday's Open / Close
GBP 0.0040989048 / GBP 0.0040845859
Yesterday's Change
3.88%
Yesterday's Volume
GBP 220.11685

Honest Price History

7d Low / 7d High
GBP 0.0046235734 / GBP 0.0053572673
30d Low / 30d High
GBP 0.003878295 / GBP 0.0041835794
90d Low / 90d High
GBP 0.0036894005 / GBP 0.0042228186
52 Week Low / 52 Week High
GBP 0.0036894005 / GBP 0.0042852138
All Time HighJun 19, 2019 (5 years ago)
GBP 0.111584
96.19%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00090673
368.56%

Data provided by Coingecko API

HNST to GBP converter

Honest
HonestHNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to GBP)

HNSTGBP by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (GBP)

Date
12/25/2024
GBP 0.004184
GBP 0
GBP 0.004184
GBP 0.003878
12/24/2024
GBP 0.003927
GBP 0.004184
GBP 0.004223
GBP 0.003902
12/23/2024
GBP 0.003989
GBP 0.003927
GBP 0.004036
GBP 0.003689
12/22/2024
GBP 0.004183
GBP 0.003989
GBP 0.004183
GBP 0.003976
12/21/2024
GBP 0.004084
GBP 0.004183
GBP 0.004191
GBP 0.004033
12/20/2024
GBP 0.004237
GBP 0.004084
GBP 0.004285
GBP 0.004027
12/19/2024
GBP 0.004218
GBP 0.004237
GBP 0.004259
GBP 0.004124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,808
3.26%
Market CapGBP 1.9T
VolumeGBP 42.15B
2
GBP 3,334.1
4.03%
Market CapGBP 401.52B
VolumeGBP 21.43B
4
GBP 2.16
6.19%
Market CapGBP 123.86B
VolumeGBP 4.72B
5
GBP 690.52
1.84%
Market CapGBP 100.77B
VolumeGBP 1.22B
6
GBP 189.04
5.12%
Market CapGBP 90.68B
VolumeGBP 3.53B
7
GBP 0.313567
5.84%
Market CapGBP 46.2B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4239
GBP 0.00678156
2.84%
Market CapGBP 579,902
VolumeGBP 629
4243
GBP 0
7.54%
Market CapGBP 579,288
VolumeGBP 2,797
4240
GBP 0.00057606
10.32%
Market CapGBP 579,022
VolumeGBP 25,411
4242
GBP 0.00057773
6.58%
Market CapGBP 577,727
VolumeGBP 3,823
4244
GBP 0.00212329
2.06%
Market CapGBP 574,883
VolumeGBP 192,061

Data provided by Coingecko API