Honest (HNST) Live Price

Honest logo
HNSTHonest
GBP 0.004205+ 0.92%
Market Cap
GBP 571,887
0.83%
Volume (24)
GBP 796
0.09%
Circulating Supply
136,000,000 HNST
Issue Date
-

Data provided by Coingecko API

HNST price Statistics

Honest Price Today

Honest Price
GBP 0.00420505

Price Change

GBP 0.00003826
0.92%
24h Low / 24h High
GBP 0.00414994 / GBP 0.00426952

Trading Volume

GBP 795.79
0.09%
Volume / Market Cap
0.0013915162
Market Dominance
0.000022506212%
Market Rank
#3916

Honest Supply

Circulating Supply
136,000,000 HNST
Total Supply
400,000,000 HNST
Max Supply
0 HNST

Honest Market Cap

Market Cap
GBP 571,887
0.83%

Fully Diluted
Market Cap

GBP 1,682,022
1.15%

Honest Price Yesterday

Yesterday's Low / High
GBP 0.0041553953 / GBP 0.0041590539
Yesterday's Open / Close
GBP 0.0041553953 / GBP 0.0041590539
Yesterday's Change
1.15%
Yesterday's Volume
GBP 624.05038

Honest Price History

7d Low / 7d High
GBP 0.0051558925 / GBP 0.0054298097
30d Low / 30d High
GBP 0.0041342949 / GBP 0.004262935
90d Low / 90d High
GBP 0.0041113436 / GBP 0.004262935
52 Week Low / 52 Week High
GBP 0.0040861428 / GBP 0.0043029613
All Time HighJun 19, 2019 (5 years ago)
GBP 0.111584
96.23%
All Time LowFeb 18, 2020 (4 years ago)
GBP 0.00090673
363.71%

Data provided by Coingecko API

HNST to GBP converter

Honest
HonestHNST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honest Price Chart (HNST to GBP)

HNSTGBP by TradingView

Honest Exchanges

Instant crypto to crypto exchange coming soon!

Honest Historical Price Data (GBP)

Date
11/22/2024
GBP 0.004148
GBP 0
GBP 0.004263
GBP 0.004145
11/21/2024
GBP 0.004113
GBP 0.004148
GBP 0.004171
GBP 0.004111
11/20/2024
GBP 0.004224
GBP 0.004113
GBP 0.004232
GBP 0.004118
11/19/2024
GBP 0.004134
GBP 0.004224
GBP 0.004242
GBP 0.004134
11/18/2024
GBP 0.004237
GBP 0.004134
GBP 0.004303
GBP 0.004129
11/17/2024
GBP 0.004189
GBP 0.004237
GBP 0.004243
GBP 0.004086
11/16/2024
GBP 0.004237
GBP 0.004189
GBP 0.004288
GBP 0.004135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,541
0.17%
Market CapGBP 1.95T
VolumeGBP 72.11B
2
GBP 3,368.88
0.12%
Market CapGBP 405.7B
VolumeGBP 37.62B
4
GBP 258.3
0.30%
Market CapGBP 122.59B
VolumeGBP 8.54B
5
GBP 666.42
5.98%
Market CapGBP 97.3B
VolumeGBP 2.76B
6
GBP 1.54
10.59%
Market CapGBP 87.61B
VolumeGBP 17.48B
7
GBP 0.465619
19.50%
Market CapGBP 68.16B
VolumeGBP 24.14B

Data provided by Coingecko API

More Cryptocurrencies

3913
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
3915
GBP 0.00057251
28.17%
Market CapGBP 572,396
VolumeGBP 52,184
3923
GBP 0.00895557
14.83%
Market CapGBP 572,105
VolumeGBP 13,219
3921
GBP 0.00057148
8.63%
Market CapGBP 571,476
VolumeGBP 75,973
3917
GBP 0.00008334
10.33%
Market CapGBP 571,202
VolumeGBP 3,385

Data provided by Coingecko API