Honey Is Money (HIM) Valor actual

Honey Is Money logo
HIMHoney Is Money
RUB 0,002229 -5.20%
Capitalización de Mercado
RUB 1,16M
5.20%
Volumen (24)
RUB 25.331
0.65%
Suministro circulante
518.287.110 HIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HIM

Precio de hoy de Honey Is Money

Precio de Honey Is Money
RUB 0,00222919

Cambio de precio en

RUB -0,00012226831
5.20%
Mínimo/máximo en 24 h
RUB 0,00215742 / RUB 0,00237548

Volumen de trading en

RUB 25.331
0.65%
Volumen/capitalización de mercado
0,02192473
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10618

Suministro de Honey Is Money

Suministro circulante
518.287.114,06 HIM
Suministro total
849.652.246,715 HIM
Suministro máximo
1.000.000.000 HIM

Capitalización de mercado de Honey Is Money

Capitalización de Mercado
RUB 1.155.362
5.20%

Capitalización de mercado
completamente diluida

RUB 1.894.038
11.15%

Precio de ayer de Honey Is Money

Mínimo/máximo de ayer
RUB 0,0025008786 / RUB 0,0025171737
Apertura/cierre de ayer
RUB 0,0025171737 / RUB 0,0025008786
Cambio de ayer
11.15%
Volumen de ayer
RUB 1109,2576

Historial de precios de Honey Is Money

Mínimo/máximo en 7 días
RUB 0,000026663087 / RUB 0,000031435313
Mínimo/máximo en 30 días
RUB 0,0024263379 / RUB 0,0025171737
Mínimo/máximo en 90 días
RUB 0,0024263379 / RUB 0,0025328138
Mínimo/máximo en 52 semanas
RUB 0,0024263379 / RUB 0,0025328138
Máximo históricofeb 28, 2025 (6 months ago)
RUB 0,113789
98.06%
All Time Lowago 8, 2025 (26 days ago)
RUB 0,00214783
2.61%

Data provided by Coingecko API

Conversor de HIM a RUB

Honey Is Money
Honey Is MoneyHIM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIM Safely with 3Commas

Use a proven backtested strategy for HIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Honey Is Money a Russian Ruble en tiempo real (HIM a RUB)

    HIMRUB by TradingView

    Honey Is Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Honey Is Money Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,002517
    RUB 0
    RUB 0,002517
    RUB 0,002432
    1/9/2025
    RUB 0,002508
    RUB 0
    RUB 0,002533
    RUB 0,002476

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 38 minutes and 0 seconds

    Explore Our Other Products for HIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.150
    1.97%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 35,71B
    2
    RUB 4313,25
    3.56%
    Capitalización de MercadoRUB 520,27B
    VolumenRUB 28,89B
    4
    RUB 2,82
    1.63%
    Capitalización de MercadoRUB 167,64B
    VolumenRUB 4,29B
    5
    RUB 845,47
    1.77%
    Capitalización de MercadoRUB 117,6B
    VolumenRUB 949,03M
    6
    RUB 204,31
    3.19%
    Capitalización de MercadoRUB 110,6B
    VolumenRUB 4,84B
    9
    RUB 0,212591
    3.18%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    10615
    RUB 0,00115579
    7.25%
    Capitalización de MercadoRUB 1,16M
    VolumenRUB 283.209
    10616
    RUB 0,00115638
    3.35%
    Capitalización de MercadoRUB 1,16M
    VolumenRUB 7182
    10617
    RUB 0,00392121
    5.08%
    Capitalización de MercadoRUB 1,16M
    VolumenRUB 4463
    10619
    RUB 0,00116241
    2.72%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 1016
    10620
    RUB 0,00115264
    4.00%
    Capitalización de MercadoRUB 1,15M
    VolumenRUB 4068

    Data provided by Coingecko API