Honey Is Money (HIM) Live Price

Honey Is Money logo
HIMHoney Is Money
RUB 0.072878 -28.20%
Market Cap
RUB 62.05M
28.05%
Volume (24)
RUB 2,900,295
0.92%
Circulating Supply
850,420,690 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Honey Is Money Price Today

Honey Is Money Price
RUB 0.072878

Price Change

RUB -0.028617625
28.20%
24h Low / 24h High
RUB 0.072867 / RUB 0.1034

Trading Volume

RUB 2,900,295
0.92%
Volume / Market Cap
0.046739246
Market Dominance
0.000025332521%
Market Rank
#4013

Honey Is Money Supply

Circulating Supply
850,420,686.95 HIM
Total Supply
1,000,000,000 HIM
Max Supply
1,000,000,000 HIM

Honey Is Money Market Cap

Market Cap
RUB 62,052,670
28.05%

Fully Diluted
Market Cap

RUB 72,967,028
25.21%

Honey Is Money Price Yesterday

Yesterday's Low / High
RUB 0.096875098 / RUB 0.09824452
Yesterday's Open / Close
RUB 0.09824452 / RUB 0.096875098
Yesterday's Change
25.30%
Yesterday's Volume
RUB 3,722,717.9

Honey Is Money Price History

7d Low / 7d High
RUB 0.00068415336 / RUB 0.0012680171
30d Low / 30d High
RUB 0.088928769 / RUB 0.10779057
90d Low / 90d High
RUB 0.069498687 / RUB 0.11328495
52 Week Low / 52 Week High
RUB 0.059080601 / RUB 0.11328495
All Time HighFeb 28, 2025 (2 days ago)
RUB 0.113789
35.76%
All Time LowFeb 25, 2025 (6 days ago)
RUB 0.058566
24.81%

Data provided by Coingecko API

HIM to RUB converter

Honey Is Money
Honey Is MoneyHIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honey Is Money Price Chart (HIM to RUB)

HIMRUB by TradingView

Honey Is Money Exchanges

Instant crypto to crypto exchange coming soon!

Honey Is Money Historical Price Data (RUB)

Date
3/2/2025
RUB 0.101819
RUB 0
RUB 0.107791
RUB 0.096875
3/1/2025
RUB 0.113285
RUB 0.101819
RUB 0.113285
RUB 0.088443
2/28/2025
RUB 0.089733
RUB 0.113285
RUB 0.105036
RUB 0.069499
2/27/2025
RUB 0.071455
RUB 0.089733
RUB 0.08658
RUB 0.070882
2/26/2025
RUB 0.067232
RUB 0.071455
RUB 0.079011
RUB 0.066391
2/25/2025
RUB 0.069104
RUB 0.067232
RUB 0.072455
RUB 0.059081
2/24/2025
RUB 0.088385
RUB 0.069104
RUB 0.093766
RUB 0.073903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,881
1.26%
Market CapRUB 1.78T
VolumeRUB 70.77B
2
RUB 2,275.26
5.44%
Market CapRUB 274.53B
VolumeRUB 40.45B
3
RUB 2.6
10.01%
Market CapRUB 150.66B
VolumeRUB 14.66B
5
RUB 590.42
7.07%
Market CapRUB 86.23B
VolumeRUB 1.74B
6
RUB 157.69
10.30%
Market CapRUB 80.13B
VolumeRUB 13.12B
9
RUB 0.215333
7.20%
Market CapRUB 31.89B
VolumeRUB 3.39B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 62.21M
VolumeRUB 3,996
Market CapRUB 62.12M
VolumeRUB 2.87M
4001
RUB 0.621802
5.54%
Market CapRUB 62.18M
VolumeRUB 215,737
4014
RUB 0.063436
6.94%
Market CapRUB 62.01M
VolumeRUB 1.47M
4015
RUB 0.673456
2.30%
Market CapRUB 61.96M
VolumeRUB 161,459

Data provided by Coingecko API