hornyCoin (69420) Valor actual

hornyCoin logo
69420hornyCoin
0,000044+ 27.71%
Capitalización de Mercado
€43.722
28.37%
Volumen (24)
100.405
17.01%
Suministro circulante
999.590.980 69420
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 69420

Precio de hoy de hornyCoin

Precio de hornyCoin
€0,00004374

Cambio de precio en

€0,00000949
27.71%
Mínimo/máximo en 24 h
€0,00003341 / €0,00008867

Volumen de trading en

€100.405
17.01%
Volumen/capitalización de mercado
2,2964412
Dominancia en el mercado
0,0000013092227%
Rango en el mercado
#8471

Suministro de hornyCoin

Suministro circulante
999.590.975,194 69420
Suministro total
999.590.975,194 69420
Suministro máximo
1.000.000.000 69420

Capitalización de mercado de hornyCoin

Capitalización de Mercado
€43.722
28.37%

Capitalización de mercado
completamente diluida

€43.722
27.01%

Precio de ayer de hornyCoin

Mínimo/máximo de ayer
€0,00003410951 / €0,000034765767
Apertura/cierre de ayer
€0,00003410951 / €0,000034765767
Cambio de ayer
27.01%
Volumen de ayer
€1748,6892

Historial de precios de hornyCoin

Mínimo/máximo en 7 días
€0,000039369864 / €0,00010302498
Mínimo/máximo en 30 días
€0,00003410951 / €0,000047586884
Mínimo/máximo en 90 días
€0,00003410951 / €0,000050432112
Mínimo/máximo en 52 semanas
€0,000032367613 / €0,000057029294
Máximo históricojul 10, 2025 (1 months ago)
€0,00062482
93.00%
All Time Lowago 20, 2025 (13 days ago)
€0,00002762
58.35%

Data provided by Coingecko API

Conversor de 69420 a EUR

hornyCoin
hornyCoin69420
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de hornyCoin a Euro en tiempo real (69420 a EUR)

    69420EUR by TradingView

    hornyCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    hornyCoin Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000042
    €0
    €0,000042
    €0,000034
    31/8/2025
    €0,000044
    €0,000042
    €0,00005
    €0,000042
    30/8/2025
    €0,000037
    €0,000044
    €0,000045
    €0,000037
    29/8/2025
    €0,000043
    €0,000037
    €0,000044
    €0,000037
    28/8/2025
    €0,000047
    €0,000043
    €0,000049
    €0,000039
    27/8/2025
    €0,000036
    €0,000047
    €0,000057
    €0,000036
    26/8/2025
    €0,000038
    €0,000036
    €0,000038
    €0,000032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 44 minutes and 25 seconds

    Explore Our Other Products for 69420

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.107
    2.30%
    Capitalización de Mercado€2,21T
    Volumen€51,58B
    2
    4329,5
    0.79%
    Capitalización de Mercado€521,81B
    Volumen€33,25B
    3
    2,85
    3.88%
    Capitalización de Mercado€169,78B
    Volumen€7,74B
    5
    852,13
    0.81%
    Capitalización de Mercado€118,62B
    Volumen€1,35B
    6
    208,39
    6.24%
    Capitalización de Mercado€112,64B
    Volumen€8,64B
    9
    0,21
    3.04%
    Capitalización de Mercado€32,36B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    8468
    0,00004382
    5.76%
    Capitalización de Mercado€43.821
    Volumen€104
    8469
    0,00070642
    0.52%
    Capitalización de Mercado€43.800
    Volumen€737.994
    8470
    4375,14
    0.54%
    Capitalización de Mercado€43.751
    Volumen€652
    8472
    0,00004357
    0%
    Capitalización de Mercado€43.526
    Volumen€44
    8473
    0,00004366
    3.96%
    Capitalización de Mercado€43.710
    Volumen€293

    Data provided by Coingecko API