Swarm (BZZ) Valor actual

Swarm logo
BZZSwarm
0,116809 -1.05%
Capitalización de Mercado
€7,38M
1.05%
Volumen (24)
157.392
0.59%
Suministro circulante
63.149.438 BZZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BZZ

Precio de hoy de Swarm

Precio de Swarm
€0,116809

Cambio de precio en

€-0,0012382187
1.05%
Mínimo/máximo en 24 h
€0,115397 / €0,120144

Volumen de trading en

€157.392
0.59%
Volumen/capitalización de mercado
0,021337252
Dominancia en el mercado
0,00021542775%
Rango en el mercado
#1881

Suministro de Swarm

Suministro circulante
63.149.437,837 BZZ
Suministro total
63.149.437,837 BZZ
Suministro máximo
0 BZZ

Capitalización de mercado de Swarm

Capitalización de Mercado
€7.376.395
1.05%

Capitalización de mercado
completamente diluida

€7.376.395
0.94%

Precio de ayer de Swarm

Mínimo/máximo de ayer
€0,11774599 / €0,1180967
Apertura/cierre de ayer
€0,11774599 / €0,1180967
Cambio de ayer
0.94%
Volumen de ayer
€161.741,63

Historial de precios de Swarm

Mínimo/máximo en 7 días
€0,13520535 / €0,14641232
Mínimo/máximo en 30 días
€0,11760915 / €0,12197375
Mínimo/máximo en 90 días
€0,11562894 / €0,12197375
Mínimo/máximo en 52 semanas
€0,11562894 / €0,12487727
Máximo históricojun 22, 2021 (4 years ago)
€17,74
99.35%
All Time Lowabr 18, 2025 (4 months ago)
€0,107594
7.52%

Data provided by Coingecko API

Conversor de BZZ a EUR

Swarm
SwarmBZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Swarm a Euro en tiempo real (BZZ a EUR)

    BZZEUR by TradingView

    Swarm Intercambios

    Instant crypto to crypto exchange coming soon!

    Swarm Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,1218
    €0
    €0,1218
    €0,117609
    27/8/2025
    €0,118722
    €0,1218
    €0,121974
    €0,11866
    26/8/2025
    €0,118417
    €0,118722
    €0,119347
    €0,116461
    25/8/2025
    €0,117399
    €0,118417
    €0,118409
    €0,115629
    24/8/2025
    €0,11815
    €0,117399
    €0,120149
    €0,115884
    23/8/2025
    €0,119333
    €0,11815
    €0,124877
    €0,117618
    22/8/2025
    €0,117191
    €0,119333
    €0,121192
    €0,116145

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 28 minutes and 24 seconds

    Explore Our Other Products for BZZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.637
    3.30%
    Capitalización de Mercado€2,16T
    Volumen€47,68B
    2
    4352,61
    2.60%
    Capitalización de Mercado€525,87B
    Volumen€36,32B
    3
    2,83
    5.04%
    Capitalización de Mercado€168,12B
    Volumen€6,98B
    5
    858,57
    1.44%
    Capitalización de Mercado€119,54B
    Volumen€1,52B
    6
    204,06
    3.57%
    Capitalización de Mercado€110,35B
    Volumen€13,41B
    9
    0,21
    4.41%
    Capitalización de Mercado€32,01B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1869
    0,00008144
    2.64%
    Capitalización de Mercado€7,42M
    Volumen€155.606
    1870
    0,01
    13.21%
    Capitalización de Mercado€7,4M
    Volumen€5,56M
    1871
    0,01
    16.60%
    Capitalización de Mercado€7,39M
    Volumen€594.247
    1872
    0,00000084
    3.20%
    Capitalización de Mercado€7,37M
    Volumen€71.847
    1873
    0,13
    3.58%
    Capitalización de Mercado€7,35M
    Volumen€57.977

    Data provided by Coingecko API