Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
ETH 0.000119+ 1.10%
Market Cap
ETH 11,427
1.10%
Volume (24)
ETH 44
1.36%
Circulating Supply
96,065,256 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
ETH 0.00011896

Price Change

ETH 0.0000013
1.10%
24h Low / 24h High
ETH 0.00011551 / ETH 0.00012223

Trading Volume

ETH 43.74435
1.36%
Volume / Market Cap
0.003828157
Market Dominance
0.0011020984%
Market Rank
#903

Houdini Swap Supply

Circulating Supply
96,065,256.427 LOCK
Total Supply
96,065,256.427 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
ETH 11,427
1.10%

Fully Diluted
Market Cap

ETH 11,427
0.84%

Houdini Swap Price Yesterday

Yesterday's Low / High
ETH 0.00011727242 / ETH 0.0001186583
Yesterday's Open / Close
ETH 0.00011727242 / ETH 0.0001186583
Yesterday's Change
0.84%
Yesterday's Volume
ETH 71.171437

Houdini Swap Price History

7d Low / 7d High
ETH 0.37581998 / ETH 0.43560308
30d Low / 30d High
ETH 0.00011138254 / ETH 0.00013004474
90d Low / 90d High
ETH 0.00011138254 / ETH 0.00013405111
52 Week Low / 52 Week High
ETH 0.00011138254 / ETH 0.00013405111
All Time HighMar 5, 2024 (8 months ago)
ETH 0.00035897
66.87%
All Time LowSep 10, 2024 (2 months ago)
ETH 0.00010597
12.23%

Data provided by Coingecko API

LOCK to ETH converter

Houdini Swap
Houdini SwapLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to ETH)

LOCKETH by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (ETH)

Date
11/22/2024
ETH 0.00013
ETH 0
ETH 0.00013
ETH 0.000111
11/21/2024
ETH 0.000129
ETH 0.00013
ETH 0.000131
ETH 0.000127
11/20/2024
ETH 0.000133
ETH 0.000129
ETH 0.000134
ETH 0.00013
11/19/2024
ETH 0.000132
ETH 0.000133
ETH 0.000133
ETH 0.00013
11/18/2024
ETH 0.000126
ETH 0.000132
ETH 0.000131
ETH 0.000125
11/17/2024
ETH 0.00013
ETH 0.000126
ETH 0.000132
ETH 0.000126
11/16/2024
ETH 0.000131
ETH 0.00013
ETH 0.000132
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,464
1.91%
Market CapETH 1.93T
VolumeETH 49.58B
2
eth
EthereumETH
ETH 3,401.8
3.32%
Market CapETH 410.14B
VolumeETH 42.38B
4
ETH 254.51
0.09%
Market CapETH 120.86B
VolumeETH 8.69B
5
ETH 651.75
4.57%
Market CapETH 95.2B
VolumeETH 3.39B
6
ETH 1.46
0.54%
Market CapETH 83.57B
VolumeETH 17.28B
7
ETH 0.420094
4.70%
Market CapETH 61.89B
VolumeETH 24.3B

Data provided by Coingecko API

More Cryptocurrencies

900
ETH 0
6.81%
Market CapETH 11,562
VolumeETH 6,439
902
ETH 0.00105213
11.00%
Market CapETH 11,511
VolumeETH 179
901
ETH 0.08824882
2.99%
Market CapETH 11,504
VolumeETH 1
904
ETH 0.00011897
1.11%
Market CapETH 11,427
VolumeETH 44
905
ETH 0.00000004
13.33%
Market CapETH 11,421
VolumeETH 1,469

Data provided by Coingecko API