Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
ETH 0.000224+0.59%
Market Cap
ETH 7,096
0.72%
Volume (24)
ETH 154
5.34%
Circulating Supply
31,746,809 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
ETH 0.00022352

Price Change

ETH 0.00000132
0.59%
24h Low / 24h High
ETH 0.00021942 / ETH 0.00023098

Trading Volume

ETH 153.677
5.34%
Volume / Market Cap
0.021656849
Market Dominance
0.00089600557%
Market Rank
#1060

Houdini Swap Supply

Circulating Supply
31,746,809.19 LOCK
Total Supply
98,329,906.701 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
ETH 7,096
0.72%

Fully Diluted
Market Cap

ETH 21,979
0.44%

Houdini Swap Price Yesterday

Yesterday's Low / High
ETH 0.00022330683 / ETH 0.00022570086
Yesterday's Open / Close
ETH 0.00022570086 / ETH 0.00022330683
Yesterday's Change
0.44%
Yesterday's Volume
ETH 143.79097

Houdini Swap Price History

7d Low / 7d High
ETH 0.69802549 / ETH 0.80404771
30d Low / 30d High
ETH 0.00022078212 / ETH 0.00022570086
90d Low / 90d High
ETH 0.00022078212 / ETH 0.00024894464
52 Week Low / 52 Week High
ETH 0.00022078212 / ETH 0.00026493535
All Time HighMar 5, 2024 (1 months ago)
ETH 0.00035897
37.71%
All Time LowApr 13, 2024 (11 days ago)
ETH 0.00017408
28.45%

Data provided by Coingecko API

LOCK to ETH converter

Houdini Swap
Houdini SwapLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to ETH)

LOCKETH by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (ETH)

Date
4/24/2024
ETH 0.000222
ETH 0
ETH 0.000226
ETH 0.000221
4/23/2024
ETH 0.000234
ETH 0.000222
ETH 0.000235
ETH 0.000221
4/22/2024
ETH 0.000241
ETH 0.000234
ETH 0.000245
ETH 0.00023
4/21/2024
ETH 0.000237
ETH 0.000241
ETH 0.000249
ETH 0.000232
4/20/2024
ETH 0.000244
ETH 0.000237
ETH 0.000249
ETH 0.000237
4/19/2024
ETH 0.000249
ETH 0.000244
ETH 0.000255
ETH 0.000233
4/18/2024
ETH 0.000265
ETH 0.000249
ETH 0.000265
ETH 0.000249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,286
3.51%
Market CapETH 1.27T
VolumeETH 31.51B
2
eth
EthereumETH
ETH 3,147.55
2.81%
Market CapETH 383.94B
VolumeETH 15.36B
4
ETH 605.52
0.12%
Market CapETH 93.18B
VolumeETH 1.8B
8
ETH 0.526118
3.81%
Market CapETH 29B
VolumeETH 1.42B
11
ETH 0.47344
5.50%
Market CapETH 16.7B
VolumeETH 496.91M
578
ETH 1.003
0.19%
Market CapETH 70.51M
VolumeETH 643,470

Data provided by Coingecko API

More Cryptocurrencies

1000
Market CapETH 8,053
VolumeETH 1,248
1001
ETH 0.00014479
4.90%
Market CapETH 8,029
VolumeETH 29
1003
ETH 0.00189846
6.82%
Market CapETH 8,015
VolumeETH 843
1002
ETH 0.00032812
1.15%
Market CapETH 8,014
VolumeETH 59
1005
ETH 0.0000008
5.78%
Market CapETH 7,966
VolumeETH 697
1006
ETH 0.00007944
13.78%
Market CapETH 7,944
VolumeETH 0
1006
ETH 0.0000159
17.08%
Market CapETH 7,933
VolumeETH 311
1007
ETH 0.00016486
6.14%
Market CapETH 7,901
VolumeETH 39
1008
ETH 0.01506735
0.32%
Market CapETH 7,885
VolumeETH 65
1009
ETH 0.00000277
2.64%
Market CapETH 7,861
VolumeETH 2,791
1010
ETH 0.00136609
3.66%
Market CapETH 7,846
VolumeETH 5,653
1011
ETH 0.00000529
1.36%
Market CapETH 7,842
VolumeETH 10
1012
ETH 0.00000668
2.70%
Market CapETH 7,816
VolumeETH 87
1013
ETH 0.00003217
12.54%
Market CapETH 7,812
VolumeETH 58
1014
ETH 0.00005833
2.93%
Market CapETH 7,800
VolumeETH 4
1017
ETH 0.00003852
91.91%
Market CapETH 7,803
VolumeETH 1,045
1016
ETH 0.00003954
6.36%
Market CapETH 7,773
VolumeETH 93
1015
ETH 0.00010525
3.95%
Market CapETH 7,766
VolumeETH 2
1018
ETH 0
3.37%
Market CapETH 7,704
VolumeETH 82
1019
ETH 0
8.22%
Market CapETH 7,677
VolumeETH 659
1021
ETH 0.00000354
2.47%
Market CapETH 7,669
VolumeETH 59
1022
ETH 0.00001017
2.38%
Market CapETH 7,665
VolumeETH 0
1020
ETH 0.00007663
14.76%
Market CapETH 7,663
VolumeETH 721
1023
ETH 0.00000221
2.57%
Market CapETH 7,652
VolumeETH 18
1025
ETH 0.00009513
0.63%
Market CapETH 7,611
VolumeETH 0
1025
ETH 0.0000419
1.99%
Market CapETH 7,614
VolumeETH 383
1026
ETH 0
1.92%
Market CapETH 7,597
VolumeETH 163
1027
ETH 0.0000243
0.84%
Market CapETH 7,560
VolumeETH 22
1027
ETH 0.00036954
3.62%
Market CapETH 7,552
VolumeETH 23
1029
ETH 0.00000112
4.67%
Market CapETH 7,539
VolumeETH 374
1030
ETH 0.00007016
17.24%
Market CapETH 7,526
VolumeETH 1,266
1031
ETH 0.00065459
3.27%
Market CapETH 7,503
VolumeETH 94
1032
ETH 0
10.13%
Market CapETH 7,503
VolumeETH 5,416
1033
ETH 0.00033677
2.27%
Market CapETH 7,487
VolumeETH 268
1033
ETH 0.00000143
4.23%
Market CapETH 7,455
VolumeETH 145
1036
ETH 0.00000111
3.44%
Market CapETH 7,430
VolumeETH 76
1035
ETH 0.0000196
3.76%
Market CapETH 7,417
VolumeETH 336
1037
ETH 0.00002437
11.44%
Market CapETH 7,365
VolumeETH 0
1038
ETH 0.00012003
1.35%
Market CapETH 7,371
VolumeETH 961
1039
ETH 0.00000077
6.49%
Market CapETH 7,331
VolumeETH 216
1041
ETH 0.00004298
0%
Market CapETH 7,185
VolumeETH 0
1040
ETH 0.00078411
5.08%
Market CapETH 7,291
VolumeETH 52
1042
ETH 0.00000204
0.01%
Market CapETH 7,276
VolumeETH 1,523
1042
Market CapETH 7,269
VolumeETH 924
1044
ETH 0.00002736
6.32%
Market CapETH 7,268
VolumeETH 134
1046
ETH 0.0000743
5.62%
Market CapETH 7,262
VolumeETH 185
1043
ETH 0.00053284
5.81%
Market CapETH 7,252
VolumeETH 651
1047
ETH 0.00025148
8.42%
Market CapETH 7,230
VolumeETH 155
1048
ETH 0
0.77%
Market CapETH 7,218
VolumeETH 1,629
1049
ETH 0.0000926
2.03%
Market CapETH 7,208
VolumeETH 88
1052
ETH 0.00000032
0.86%
Market CapETH 7,195
VolumeETH 21
1050
ETH 0.00000629
3.13%
Market CapETH 7,186
VolumeETH 10
1052
ETH 0.00149937
2.22%
Market CapETH 7,168
VolumeETH 1,366
1056
ETH 0.00031931
3.30%
Market CapETH 7,170
VolumeETH 544
1055
ETH 0.00023578
3.15%
Market CapETH 7,162
VolumeETH 48
1055
ETH 0.00001897
1.17%
Market CapETH 7,151
VolumeETH 14
1054
ETH 0.00000946
6.54%
Market CapETH 7,137
VolumeETH 1,096
1057
ETH 0
14.18%
Market CapETH 7,131
VolumeETH 651
1058
ETH 0.00031773
2.87%
Market CapETH 7,117
VolumeETH 1,599
1059
ETH 0.0000005
2.83%
Market CapETH 7,115
VolumeETH 4
1061
ETH 0.00022352
0.59%
Market CapETH 7,096
VolumeETH 154
1061
ETH 0.00001334
0.43%
Market CapETH 7,093
VolumeETH 381
1063
ETH 0.00047265
3.24%
Market CapETH 7,083
VolumeETH 73
1049
ETH 0.00019939
0%
Market CapETH 13,048
VolumeETH 9
1064
ETH 0.00007053
1.37%
Market CapETH 7,053
VolumeETH 151
1065
ETH 0.00001781
4.64%
Market CapETH 7,040
VolumeETH 340
1066
ETH 0.0001314
1.07%
Market CapETH 7,027
VolumeETH 202
1067
Market CapETH 6,999
VolumeETH 1,047
1073
ETH 0.000004
4.27%
Market CapETH 6,999
VolumeETH 214
1069
ETH 0.02363491
3.08%
Market CapETH 6,975
VolumeETH 9
1070
ETH 0.00002389
10.42%
Market CapETH 6,972
VolumeETH 4,043
1071
ETH 0.00000709
0.10%
Market CapETH 6,704
VolumeETH 0
1070
ETH 0.00000072
28.11%
Market CapETH 6,956
VolumeETH 365
1072
Market CapETH 6,955
VolumeETH 338
1074
ETH 0.00004599
1.81%
Market CapETH 6,908
VolumeETH 14
1075
ETH 0.00003246
5.51%
Market CapETH 6,893
VolumeETH 34
1080
ETH 0.05264303
3.11%
Market CapETH 6,860
VolumeETH 0
1076
ETH 0.00002722
1.01%
Market CapETH 6,873
VolumeETH 151
1078
ETH 0.00003765
5.30%
Market CapETH 6,867
VolumeETH 1,829
1077
ETH 0
5.20%
Market CapETH 6,864
VolumeETH 719
1080
ETH 0.00004688
2.25%
Market CapETH 6,864
VolumeETH 89
1084
ETH 0.00000006
7.86%
Market CapETH 6,849
VolumeETH 755
1081
ETH 0.00000979
2.98%
Market CapETH 6,839
VolumeETH 1
1085
ETH 0.00000795
0.72%
Market CapETH 6,835
VolumeETH 6
1084
ETH 0.00139079
0.73%
Market CapETH 6,838
VolumeETH 327
1086
ETH 0.00004022
0.27%
Market CapETH 6,821
VolumeETH 15
1086
ETH 0.00010998
0.45%
Market CapETH 6,818
VolumeETH 1,217
1087
ETH 0.00000064
2.45%
Market CapETH 6,789
VolumeETH 37
1088
ETH 0.00001234
5.85%
Market CapETH 6,789
VolumeETH 121
1089
ETH 0.00019546
4.87%
Market CapETH 6,769
VolumeETH 94
1090
ETH 0.00005783
4.08%
Market CapETH 6,763
VolumeETH 67
1091
ETH 0.000004
2.79%
Market CapETH 6,757
VolumeETH 75
1092
ETH 0.00010426
8.89%
Market CapETH 6,717
VolumeETH 1,218
1092
ETH 0.00000026
4.08%
Market CapETH 6,716
VolumeETH 6
1094
ETH 0
3.15%
Market CapETH 6,683
VolumeETH 59
1095
ETH 0.00079377
1.24%
Market CapETH 6,667
VolumeETH 502
1093
ETH 0.00000618
1.09%
Market CapETH 6,662
VolumeETH 11
1097
ETH 0.00070352
6.91%
Market CapETH 6,637
VolumeETH 52
1098
ETH 0.00353634
4.64%
Market CapETH 6,641
VolumeETH 811
1000
Market CapETH 8,053
VolumeETH 1,248
1001
ETH 0.00014479
4.90%
Market CapETH 8,029
VolumeETH 29

Data provided by Coingecko API