Houdini Swap (LOCK) Live Price

Houdini Swap logo
LOCKHoudini Swap
ETH 0.000129+ 0.03%
Market Cap
ETH 12,364
0.34%
Volume (24)
ETH 43
0.37%
Circulating Supply
96,055,668 LOCK
Issue Date
-

Data provided by Coingecko API

LOCK price Statistics

Houdini Swap Price Today

Houdini Swap Price
ETH 0.00012861

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0.00012727 / ETH 0.00013085

Trading Volume

ETH 42.638761
0.37%
Volume / Market Cap
0.0034486219
Market Dominance
0.0011920146%
Market Rank
#937

Houdini Swap Supply

Circulating Supply
96,055,667.922 LOCK
Total Supply
96,055,667.922 LOCK
Max Supply
100,000,000 LOCK

Houdini Swap Market Cap

Market Cap
ETH 12,364
0.34%

Fully Diluted
Market Cap

ETH 12,364
0.26%

Houdini Swap Price Yesterday

Yesterday's Low / High
ETH 0.00012824536 / ETH 0.0001298494
Yesterday's Open / Close
ETH 0.00012824536 / ETH 0.0001298494
Yesterday's Change
0.34%
Yesterday's Volume
ETH 43.807903

Houdini Swap Price History

7d Low / 7d High
ETH 0.36909526 / ETH 0.51492451
30d Low / 30d High
ETH 0.00012427171 / ETH 0.0001304474
90d Low / 90d High
ETH 0.00012368869 / ETH 0.00013103894
52 Week Low / 52 Week High
ETH 0.00011476232 / ETH 0.00013538105
All Time HighMar 5, 2024 (9 months ago)
ETH 0.00035897
64.45%
All Time LowSep 10, 2024 (3 months ago)
ETH 0.00010597
20.43%

Data provided by Coingecko API

LOCK to ETH converter

Houdini Swap
Houdini SwapLOCK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Houdini Swap Price Chart (LOCK to ETH)

LOCKETH by TradingView

Houdini Swap Exchanges

Instant crypto to crypto exchange coming soon!

Houdini Swap Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000128
ETH 0
ETH 0.00013
ETH 0.000124
12/23/2024
ETH 0.00013
ETH 0.000128
ETH 0.000131
ETH 0.000125
12/22/2024
ETH 0.000125
ETH 0.00013
ETH 0.000131
ETH 0.000125
12/21/2024
ETH 0.00013
ETH 0.000125
ETH 0.00013
ETH 0.000124
12/20/2024
ETH 0.000135
ETH 0.00013
ETH 0.000135
ETH 0.000115
12/19/2024
ETH 0.000135
ETH 0.000135
ETH 0.000135
ETH 0.000127
12/18/2024
ETH 0.000135
ETH 0.000135
ETH 0.000135
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,888
3.66%
Market CapETH 1.94T
VolumeETH 44.73B
2
eth
EthereumETH
ETH 3,481.21
2.21%
Market CapETH 419.47B
VolumeETH 22.45B
4
ETH 2.28
1.28%
Market CapETH 130.7B
VolumeETH 4.9B
5
ETH 701.15
1.12%
Market CapETH 102.28B
VolumeETH 1.04B
6
ETH 197.84
3.03%
Market CapETH 94.88B
VolumeETH 4.38B
7
ETH 0.331234
2.80%
Market CapETH 48.81B
VolumeETH 3.16B

Data provided by Coingecko API

More Cryptocurrencies

933
ETH 0.00000124
2.91%
Market CapETH 12,478
VolumeETH 580
934
ETH 0.00010425
10.44%
Market CapETH 12,439
VolumeETH 772
932
ETH 0.00079808
4.85%
Market CapETH 12,429
VolumeETH 8
935
ETH 0.00001316
3.11%
Market CapETH 12,336
VolumeETH 545
945
ETH 0.00001234
60.48%
Market CapETH 12,336
VolumeETH 1,872

Data provided by Coingecko API