Huobi (HT) Valor actual

Huobi logo
HTHuobi
JPY 180,45 -4.93%
Capitalización de Mercado
JPY 28,78B
4.83%
Volumen (24)
JPY 7.903.866
0.26%
Suministro en circulación
159.406.080 HT
Fecha de asunto
31/1/2018

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 180,45

Price Change

JPY -9,3492079
4.93%
24h Low / 24h High
JPY 176,19 / JPY 189,82

Trading Volume

JPY 7.903.866
0.26%
Volume / Market Cap
0,00027466612
Market Dominance
0,0051841276%
Market Rank
#398

Huobi Supply

Circulating Supply
159.406.077 HT
Total Supply
201.050.000 HT
Max Supply
201.050.000 HT

Huobi Market Cap

Market Cap
JPY 28.776.268.000
4.83%

Fully Diluted
Market Cap

JPY 36.293.903.000
0.72%

Huobi Price Yesterday

Yesterday's Low / High
JPY 180,67848 / JPY 182,96578
Yesterday's Open / Close
JPY 182,96578 / JPY 180,67848
Yesterday's Change
0.75%
Yesterday's Volume
JPY 7.092.213,9

Huobi Price History

7d Low / 7d High
JPY 1,0861132 / JPY 1,3118748
30d Low / 30d High
JPY 178,94751 / JPY 190,16322
90d Low / 90d High
JPY 174,47513 / JPY 203,78479
52 Week Low / 52 Week High
JPY 170,65018 / JPY 203,78479
All Time Highmay 12, 2021 (3 years ago)
JPY 4344,35
95.85%
All Time Lowago 18, 2024 (5 months ago)
JPY 31,24
477.71%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Huobi a Japanese yen en tiempo real (HT a JPY)

HTJPY by TradingView

Huobi Intercambios

Instant crypto to crypto exchange coming soon!

Huobi Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 189,331084
JPY 0
JPY 189,820415
JPY 178,947513
17/1/2025
JPY 178,845503
JPY 189,331084
JPY 190,163223
JPY 178,845503
16/1/2025
JPY 200,624619
JPY 178,845503
JPY 203,784788
JPY 174,475125
15/1/2025
JPY 191,624718
JPY 200,624619
JPY 202,584653
JPY 188,543586
14/1/2025
JPY 179,093922
JPY 191,624718
JPY 195,802525
JPY 179,093922
13/1/2025
JPY 187,666618
JPY 179,093922
JPY 188,461928
JPY 170,650178
12/1/2025
JPY 189,280152
JPY 187,666618
JPY 189,280152
JPY 186,245636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 23 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.235
0.14%
Capitalización de MercadoJPY 2,06T
VolumenJPY 49,35B
2
JPY 3314,8
4.78%
Capitalización de MercadoJPY 399,13B
VolumenJPY 32,61B
3
JPY 3,24
1.23%
Capitalización de MercadoJPY 186,41B
VolumenJPY 10,1B
5
JPY 263,5
19.64%
Capitalización de MercadoJPY 128,22B
VolumenJPY 26,11B
6
JPY 711,2
1.46%
Capitalización de MercadoJPY 103,66B
VolumenJPY 1,35B
7
JPY 0,399592
6.12%
Capitalización de MercadoJPY 58,97B
VolumenJPY 6,35B

Data provided by Coingecko API

Más Criptomonedas

395
JPY 37,78
1.72%
Capitalización de MercadoJPY 29,19B
VolumenJPY 328,9M
396
JPY 38,42
1.40%
Capitalización de MercadoJPY 29,18B
VolumenJPY 735,49M
397
JPY 2,71
8.11%
Capitalización de MercadoJPY 28,81B
VolumenJPY 278,07M
399
JPY 513.320
5.85%
Capitalización de MercadoJPY 28,7B
VolumenJPY 28,86M
Capitalización de MercadoJPY 28,54B
VolumenJPY 1,94B

Data provided by Coingecko API