Skale IMA Bridged USDC (Skale) (USDC) Valor actual

Skale IMA Bridged USDC (Skale) logo
USDCSkale IMA Bridged USDC (Skale)
0,857283 -0.07%
Capitalización de Mercado
€337.902
0.72%
Volumen (24)
15.668
1.92%
Suministro circulante
394.183 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Skale IMA Bridged USDC (Skale)

Precio de Skale IMA Bridged USDC (Skale)
€0,857283

Cambio de precio en

€-0,00059446569
0.07%
Mínimo/máximo en 24 h
€0,853574 / €0,86288

Volumen de trading en

€15.668,42
1.92%
Volumen/capitalización de mercado
0,046369717
Dominancia en el mercado
0,0000098684341%
Rango en el mercado
#5433

Suministro de Skale IMA Bridged USDC (Skale)

Suministro circulante
394.183,484 USDC
Suministro total
394.183,484 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Skale IMA Bridged USDC (Skale)

Capitalización de Mercado
€337.902
0.72%

Capitalización de mercado
completamente diluida

€337.902
0.12%

Precio de ayer de Skale IMA Bridged USDC (Skale)

Mínimo/máximo de ayer
€0,85607812 / €0,85633419
Apertura/cierre de ayer
€0,85633419 / €0,85607812
Cambio de ayer
0.13%
Volumen de ayer
€16.629,528

Historial de precios de Skale IMA Bridged USDC (Skale)

Mínimo/máximo en 7 días
€0,99047152 / €1,0052835
Mínimo/máximo en 30 días
€0,85515703 / €0,86213767
Mínimo/máximo en 90 días
€0,85318466 / €0,86326707
Mínimo/máximo en 52 semanas
€0,84603106 / €0,86582854
Máximo históricomay 22, 2025 (3 months ago)
€1,03
16.78%
All Time Lowjul 17, 2025 (1 months ago)
€0,81175
5.60%

Data provided by Coingecko API

Conversor de USDC a EUR

Skale IMA Bridged USDC (Skale)
Skale IMA Bridged USDC (Skale)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Skale IMA Bridged USDC (Skale) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Skale IMA Bridged USDC (Skale) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €67.041.788
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0001
    €243.252
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00006
    €0
    Recently

    Skale IMA Bridged USDC (Skale) Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,858529
    €0
    €0,862138
    €0,855276
    27/8/2025
    €0,859087
    €0,858529
    €0,863267
    €0,855157
    26/8/2025
    €0,860862
    €0,859087
    €0,860862
    €0,854758
    25/8/2025
    €0,855051
    €0,860862
    €0,861188
    €0,853185
    24/8/2025
    €0,852846
    €0,855051
    €0,855239
    €0,852835
    23/8/2025
    €0,849652
    €0,852846
    €0,854968
    €0,847691
    22/8/2025
    €0,860857
    €0,849652
    €0,865829
    €0,846031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 46 minutes and 25 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.569
    0.07%
    Capitalización de Mercado€2,22T
    Volumen€34,26B
    2
    4468,86
    1.13%
    Capitalización de Mercado€539,26B
    Volumen€26,53B
    3
    2,94
    1.31%
    Capitalización de Mercado€175,11B
    Volumen€5,55B
    5
    873,13
    2.05%
    Capitalización de Mercado€121,53B
    Volumen€1,59B
    6
    214,19
    4.08%
    Capitalización de Mercado€115,78B
    Volumen€12,04B
    9
    0,22
    0.29%
    Capitalización de Mercado€33,32B
    Volumen€1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    5429
    0,00077863
    2.24%
    Capitalización de Mercado€338.471
    Volumen€1,26M
    Capitalización de Mercado€338.052
    Volumen€52.367
    5432
    0,00034036
    1.08%
    Capitalización de Mercado€337.911
    Volumen€24.115
    5434
    0,00000034
    65.60%
    Capitalización de Mercado€337.766
    Volumen€74
    5435
    0,00033796
    0%
    Capitalización de Mercado€337.955
    Volumen€104

    Data provided by Coingecko API