Incrypt (INC) Valor actual

Incrypt logo
INCIncrypt
GBP 0,005162 -7.69%
Capitalización de Mercado
GBP 33,51M
7.25%
Volumen (24)
GBP 45.595
19.22%
Suministro circulante
6.459.600.000 INC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INC

Precio de hoy de Incrypt

Precio de Incrypt
GBP 0,00516249

Cambio de precio en

GBP -0,00042983315
7.69%
Mínimo/máximo en 24 h
GBP 0,004983 / GBP 0,00562016

Volumen de trading en

GBP 45.595
19.22%
Volumen/capitalización de mercado
0,0013606249
Dominancia en el mercado
0,0011342071%
Rango en el mercado
#837

Suministro de Incrypt

Suministro circulante
6.459.600.000 INC
Suministro total
20.999.999.133,175 INC
Suministro máximo
21.000.000.000 INC

Capitalización de mercado de Incrypt

Capitalización de Mercado
GBP 33.510.338
7.25%

Capitalización de mercado
completamente diluida

GBP 108.941.280
1.48%

Precio de ayer de Incrypt

Mínimo/máximo de ayer
GBP 0,0050203527 / GBP 0,0055112067
Apertura/cierre de ayer
GBP 0,0050203527 / GBP 0,0055112067
Cambio de ayer
1.96%
Volumen de ayer
GBP 53.873,901

Historial de precios de Incrypt

Mínimo/máximo en 7 días
GBP 0,0067306162 / GBP 0,010097144
Mínimo/máximo en 30 días
GBP 0,0050203527 / GBP 0,0065183492
Mínimo/máximo en 90 días
GBP 0,0050203527 / GBP 0,0067045281
Mínimo/máximo en 52 semanas
GBP 0,0050203527 / GBP 0,0075310424
Máximo históricojun 4, 2025 (2 months ago)
GBP 0,02753713
81.16%
All Time Lowjul 14, 2025 (1 months ago)
GBP 0,00122967
321.87%

Data provided by Coingecko API

Conversor de INC a GBP

Incrypt
IncryptINC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Incrypt a British Pound en tiempo real (INC a GBP)

    INCGBP by TradingView

    Incrypt Intercambios

    Instant crypto to crypto exchange coming soon!

    Incrypt Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,006398
    GBP 0
    GBP 0,006518
    GBP 0,00502
    28/8/2025
    GBP 0,00605
    GBP 0,006398
    GBP 0,006445
    GBP 0,00605
    27/8/2025
    GBP 0,006393
    GBP 0,00605
    GBP 0,006705
    GBP 0,00611
    26/8/2025
    GBP 0,006078
    GBP 0,006393
    GBP 0,00643
    GBP 0,005741
    25/8/2025
    GBP 0,007207
    GBP 0,006078
    GBP 0,007432
    GBP 0,006022
    24/8/2025
    GBP 0,007279
    GBP 0,007207
    GBP 0,007505
    GBP 0,007146
    23/8/2025
    GBP 0,007506
    GBP 0,007279
    GBP 0,007531
    GBP 0,007071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 43 minutes and 39 seconds

    Explore Our Other Products for INC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.589
    0.27%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 38,47B
    2
    GBP 4363,31
    0.82%
    Capitalización de MercadoGBP 526,63B
    VolumenGBP 25,64B
    4
    GBP 2,8
    1.35%
    Capitalización de MercadoGBP 166,43B
    VolumenGBP 5,4B
    5
    GBP 856,8
    0.39%
    Capitalización de MercadoGBP 119,26B
    VolumenGBP 1,02B
    6
    GBP 200
    4.32%
    Capitalización de MercadoGBP 108,09B
    VolumenGBP 8,35B
    9
    GBP 0,215105
    0.04%
    Capitalización de MercadoGBP 32,42B
    VolumenGBP 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    834
    GBP 0,00052199
    1.60%
    Capitalización de MercadoGBP 33,55M
    VolumenGBP 6M
    835
    GBP 0,067975
    0.82%
    Capitalización de MercadoGBP 33,54M
    VolumenGBP 4,65M
    836
    GBP 0,105701
    0.90%
    Capitalización de MercadoGBP 33,52M
    VolumenGBP 123.538
    839
    GBP 0,00078833
    1.57%
    Capitalización de MercadoGBP 33,49M
    VolumenGBP 1,88M
    840
    GBP 0,088969
    1.84%
    Capitalización de MercadoGBP 33,44M
    VolumenGBP 1,87M

    Data provided by Coingecko API