Investin (IVN) Valor actual

Investin logo
IVNInvestin
JPY 36,35 -0.48%
Capitalización de Mercado
JPY 106,51M
0.40%
Volumen (24)
JPY 684
1.91%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 36,35

Price Change

JPY -0,17596813
0.48%
24h Low / 24h High
JPY 34,75 / JPY 36,72

Trading Volume

JPY 684,48
1.91%
Volume / Market Cap
0,0000064263052
Market Dominance
0,000019188482%
Market Rank
#4420

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 106.512.220
0.40%

Fully Diluted
Market Cap

JPY 327.170.630
2.47%

Investin Price Yesterday

Yesterday's Low / High
JPY 35,139329 / JPY 35,810743
Yesterday's Open / Close
JPY 35,810743 / JPY 35,139329
Yesterday's Change
2.47%
Yesterday's Volume
JPY 1887,4458

Investin Price History

7d Low / 7d High
JPY 0,19087658 / JPY 0,2471186
30d Low / 30d High
JPY 34,749552 / JPY 38,080006
90d Low / 90d High
JPY 33,164815 / JPY 38,080006
52 Week Low / 52 Week High
JPY 29,593664 / JPY 38,62093
All Time Highnov 8, 2021 (3 years ago)
JPY 269,96
86.45%
All Time Lowjul 28, 2023 (1 years ago)
JPY 0,229536
15840.03%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Investin a Japanese yen en tiempo real (IVN a JPY)

IVNJPY by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (JPY)

Fecha
23/1/2025
JPY 36,648221
JPY 0
JPY 36,648221
JPY 34,749552
22/1/2025
JPY 35,740835
JPY 36,648221
JPY 38,080006
JPY 34,734682
21/1/2025
JPY 34,837844
JPY 35,740835
JPY 36,853114
JPY 33,164815
20/1/2025
JPY 34,175486
JPY 34,837844
JPY 37,551751
JPY 33,693811
19/1/2025
JPY 37,58419
JPY 34,175486
JPY 38,62093
JPY 32,605768
18/1/2025
JPY 30,735491
JPY 37,58419
JPY 35,10966
JPY 30,735491
17/1/2025
JPY 29,7532
JPY 30,735491
JPY 30,768554
JPY 29,593664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 5 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.672
0.44%
Capitalización de MercadoJPY 2,06T
VolumenJPY 112,3B
2
JPY 3300,21
1.51%
Capitalización de MercadoJPY 398,13B
VolumenJPY 31B
3
JPY 3,09
2.59%
Capitalización de MercadoJPY 177,79B
VolumenJPY 7,87B
5
JPY 253,95
0.36%
Capitalización de MercadoJPY 123,75B
VolumenJPY 10,81B
6
JPY 686,21
1.16%
Capitalización de MercadoJPY 100,16B
VolumenJPY 1,19B
8
JPY 0,348517
3.21%
Capitalización de MercadoJPY 51,56B
VolumenJPY 3,02B

Data provided by Coingecko API

Más Criptomonedas

4413
JPY 0,110093
5.31%
Capitalización de MercadoJPY 106,9M
VolumenJPY 4,19M
4417
JPY 0,242002
1.03%
Capitalización de MercadoJPY 106,6M
VolumenJPY 89
4418
JPY 0,00095335
0.80%
Capitalización de MercadoJPY 106,59M
VolumenJPY 7,17M
4419
JPY 1,064
6.74%
Capitalización de MercadoJPY 106,39M
VolumenJPY 1,36M
Capitalización de MercadoJPY 106,3M
VolumenJPY 2,09M

Data provided by Coingecko API