Investin (IVN) Valor actual

Investin logo
IVNInvestin
JPY 26,07 -1.47%
Capitalización de Mercado
JPY 76,56M
1.23%
Volumen (24)
JPY 682
0.92%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
JPY 26,07

Price Change

JPY -0,38934731
1.47%
24h Low / 24h High
JPY 25,6 / JPY 26,79

Trading Volume

JPY 681,74
0.92%
Volume / Market Cap
0,0000089043594
Market Dominance
0,000013515769%
Market Rank
#4550

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
JPY 76.562.498
1.23%

Fully Diluted
Market Cap

JPY 235.174.910
1.32%

Investin Price Yesterday

Yesterday's Low / High
JPY 25,671864 / JPY 25,909319
Yesterday's Open / Close
JPY 25,909319 / JPY 25,671864
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1710,3502

Investin Price History

7d Low / 7d High
JPY 0,16057013 / JPY 0,20648702
30d Low / 30d High
JPY 25,671864 / JPY 28,234139
90d Low / 90d High
JPY 25,169306 / JPY 30,693412
52 Week Low / 52 Week High
JPY 25,169306 / JPY 31,730654
All Time Highnov 8, 2021 (3 years ago)
JPY 269,96
90.32%
All Time Lowjul 28, 2023 (1 years ago)
JPY 0,229536
11284.09%

Data provided by Coingecko API

IVN to JPY converter

Investin
InvestinIVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Investin a Japanese yen en tiempo real (IVN a JPY)

IVNJPY by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 27,478448
JPY 0
JPY 28,234139
JPY 25,671864
20/12/2024
JPY 27,976687
JPY 27,478448
JPY 28,399305
JPY 25,169306
19/12/2024
JPY 29,133324
JPY 27,976687
JPY 29,981208
JPY 27,074868
18/12/2024
JPY 31,021403
JPY 29,133324
JPY 31,349797
JPY 29,316491
16/12/2024
JPY 31,543019
JPY 0
JPY 31,730654
JPY 30,102461
15/12/2024
JPY 29,785361
JPY 31,543019
JPY 30,979017
JPY 29,781107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 25 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.404
1.94%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,74B
2
JPY 3315,69
1.30%
Capitalización de MercadoJPY 400,11B
VolumenJPY 26,17B
4
JPY 2,23
0.64%
Capitalización de MercadoJPY 128,27B
VolumenJPY 10,63B
5
JPY 655,24
1.24%
Capitalización de MercadoJPY 95,67B
VolumenJPY 1,13B
6
JPY 182,01
0.26%
Capitalización de MercadoJPY 87,39B
VolumenJPY 5,69B
7
JPY 0,316707
1.40%
Capitalización de MercadoJPY 46,66B
VolumenJPY 4,57B

Data provided by Coingecko API

Más Criptomonedas

4545
JPY 0,00766123
5.93%
Capitalización de MercadoJPY 76,61M
VolumenJPY 727.612
4547
JPY 0,076583
14.88%
Capitalización de MercadoJPY 76,6M
VolumenJPY 2,59M
4549
JPY 0,878752
0%
Capitalización de MercadoJPY 75,16M
VolumenJPY 104.555
4551
JPY 0,079467
0.21%
Capitalización de MercadoJPY 76,44M
VolumenJPY 1,06M
4553
JPY 1,35
2.88%
Capitalización de MercadoJPY 76,41M
VolumenJPY 18.620

Data provided by Coingecko API