Investin (IVN) Valor actual

Investin logo
IVNInvestin
GBP 0,05276 -0.42%
Capitalización de Mercado
GBP 154.587
2.26%
Volumen (24)
GBP 1
0.00%
Suministro circulante
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVN

Precio de hoy de Investin

Precio de Investin
GBP 0,05276

Cambio de precio en

GBP -0,00022332244
0.42%
Mínimo/máximo en 24 h
GBP 0,052004 / GBP 0,053504

Volumen de trading en

GBP 1,29
0.00%
Volumen/capitalización de mercado
0,0000083448155
Dominancia en el mercado
0,0000052322264%
Rango en el mercado
#6283

Suministro de Investin

Suministro circulante
2.930.000 IVN
Suministro total
9.000.000 IVN
Suministro máximo
0 IVN

Capitalización de mercado de Investin

Capitalización de Mercado
GBP 154.587
2.26%

Capitalización de mercado
completamente diluida

GBP 474.842
2.26%

Precio de ayer de Investin

Mínimo/máximo de ayer
GBP 0,053981922 / GBP 0,053981922
Apertura/cierre de ayer
GBP 0,053981922 / GBP 0,053981922
Cambio de ayer
2.26%
Volumen de ayer
GBP 0,77597153

Historial de precios de Investin

Mínimo/máximo en 7 días
GBP 0,066799294 / GBP 0,07493001
Mínimo/máximo en 30 días
GBP 0,053669903 / GBP 0,055470536
Mínimo/máximo en 90 días
GBP 0,049524596 / GBP 0,055470536
Mínimo/máximo en 52 semanas
GBP 0,049524596 / GBP 0,055792431
Máximo históriconov 8, 2021 (3 years ago)
GBP 1,76
97.01%
All Time Lowjul 28, 2023 (2 years ago)
GBP 0,00126595
4065.29%

Data provided by Coingecko API

Conversor de IVN a GBP

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVN Safely with 3Commas

Use a proven backtested strategy for IVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Investin a British Pound en tiempo real (IVN a GBP)

    IVNGBP by TradingView

    Investin Intercambios

    Instant crypto to crypto exchange coming soon!

    Investin Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,054262
    GBP 0
    GBP 0,054323
    GBP 0,053982
    29/8/2025
    GBP 0,055471
    GBP 0,054262
    GBP 0,055471
    GBP 0,05367
    28/8/2025
    GBP 0,054142
    GBP 0,055471
    GBP 0,055469
    GBP 0,053766
    27/8/2025
    GBP 0,051776
    GBP 0,054142
    GBP 0,055415
    GBP 0,051767
    26/8/2025
    GBP 0,049525
    GBP 0,051776
    GBP 0,051787
    GBP 0,049525
    25/8/2025
    GBP 0,053476
    GBP 0,049525
    GBP 0,055792
    GBP 0,050027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 25 minutes and 58 seconds

    Explore Our Other Products for IVN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.183
    0.17%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 39,26B
    2
    GBP 4351,82
    2.68%
    Capitalización de MercadoGBP 525,7B
    VolumenGBP 28,64B
    4
    GBP 2,76
    1.65%
    Capitalización de MercadoGBP 164,28B
    VolumenGBP 7,37B
    5
    GBP 847,63
    1.97%
    Capitalización de MercadoGBP 117,99B
    VolumenGBP 1,49B
    6
    GBP 199,45
    2.68%
    Capitalización de MercadoGBP 108,01B
    VolumenGBP 6,91B
    9
    GBP 0,212196
    2.53%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 154.872
    VolumenGBP 2425
    6282
    GBP 0,00019339
    11.17%
    Capitalización de MercadoGBP 154.712
    VolumenGBP 950
    6286
    GBP 0,00022085
    6.33%
    Capitalización de MercadoGBP 154.597
    VolumenGBP 461
    6285
    GBP 0,00209311
    3.87%
    Capitalización de MercadoGBP 154.462
    VolumenGBP 12
    6290
    GBP 0,00017327
    2.32%
    Capitalización de MercadoGBP 154.304
    VolumenGBP 1918

    Data provided by Coingecko API