Investin (IVN) Valor actual

Investin logo
IVNInvestin
GBP 0,174929 -1.27%
Capitalización de Mercado
GBP 512.541
1.27%
Volumen (24)
GBP 6
0.01%
Suministro en circulación
2.930.000 IVN
Fecha de asunto
-

Data provided by Coingecko API

IVN price Statistics

Investin Price Today

Investin Price
GBP 0,174929

Price Change

GBP -0,0022518947
1.27%
24h Low / 24h High
GBP 0,174765 / GBP 0,178654

Trading Volume

GBP 5,84
0.01%
Volume / Market Cap
0,00001139421
Market Dominance
0,000017423585%
Market Rank
#4458

Investin Supply

Circulating Supply
2.930.000 IVN
Total Supply
9.000.000 IVN
Max Supply
0 IVN

Investin Market Cap

Market Cap
GBP 512.541
1.27%

Fully Diluted
Market Cap

GBP 1.574.359
1.04%

Investin Price Yesterday

Yesterday's Low / High
GBP 0,17675968 / GBP 0,17677191
Yesterday's Open / Close
GBP 0,17677191 / GBP 0,17675968
Yesterday's Change
1.04%
Yesterday's Volume
GBP 5,9050781

Investin Price History

7d Low / 7d High
GBP 0,20244844 / GBP 0,24254434
30d Low / 30d High
GBP 0,1632881 / GBP 0,17834536
90d Low / 90d High
GBP 0,1632881 / GBP 0,18881831
52 Week Low / 52 Week High
GBP 0,1632881 / GBP 0,19530349
All Time Highnov 8, 2021 (3 years ago)
GBP 1,76
90.09%
All Time Lowjul 28, 2023 (1 years ago)
GBP 0,00126595
13717.98%

Data provided by Coingecko API

IVN to GBP converter

Investin
InvestinIVN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Investin a British Pound en tiempo real (IVN a GBP)

IVNGBP by TradingView

Investin Intercambios

Instant crypto to crypto exchange coming soon!

Investin Histórico de Precios (GBP)

Fecha
29/1/2025
GBP 0,167502
GBP 0
GBP 0,170163
GBP 0,163288
28/1/2025
GBP 0,173733
GBP 0,167502
GBP 0,179166
GBP 0,167759
27/1/2025
GBP 0,177707
GBP 0,173733
GBP 0,177707
GBP 0,164036
26/1/2025
GBP 0,186842
GBP 0,177707
GBP 0,1874
GBP 0,17652
24/1/2025
GBP 0,188447
GBP 0
GBP 0,195303
GBP 0,182078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 55 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.759
0.67%
Capitalización de MercadoGBP 2,08T
VolumenGBP 39,9B
2
GBP 3272,01
4.48%
Capitalización de MercadoGBP 394,29B
VolumenGBP 18,95B
3
GBP 3,11
0.34%
Capitalización de MercadoGBP 179,23B
VolumenGBP 4,27B
5
GBP 237,82
1.63%
Capitalización de MercadoGBP 115,71B
VolumenGBP 5B
6
GBP 678,36
1.03%
Capitalización de MercadoGBP 98,96B
VolumenGBP 503,56M
8
GBP 0,331268
0.87%
Capitalización de MercadoGBP 48,96B
VolumenGBP 1,24B

Data provided by Coingecko API

Más Criptomonedas

4427
GBP 0,0000116
23.95%
Capitalización de MercadoGBP 515.646
VolumenGBP 1,2M
4453
GBP 0,00051274
9.36%
Capitalización de MercadoGBP 515.573
VolumenGBP 94.906
4455
GBP 0,00051333
12.70%
Capitalización de MercadoGBP 513.375
VolumenGBP 15.304
4457
GBP 0,00060086
13.96%
Capitalización de MercadoGBP 512.359
VolumenGBP 13.123
4459
GBP 0,00055092
0.23%
Capitalización de MercadoGBP 511.685
VolumenGBP 13.768

Data provided by Coingecko API