io.net (IO) Valor actual

io.net logo
IOio.net
ETH 0,000132 -0.36%
Capitalización de Mercado
ETH 24.907
0.38%
Volumen (24)
ETH 4737
1.35%
Suministro circulante
188.140.010 IO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IO

Precio de hoy de io.net

Precio de io.net
ETH 0,00013244

Cambio de precio en

ETH <0.000001
0.36%
Mínimo/máximo en 24 h
ETH 0,00013217 / ETH 0,00013603

Volumen de trading en

ETH 4737
1.35%
Volumen/capitalización de mercado
0,1901875
Dominancia en el mercado
0,0028633125%
Rango en el mercado
#481

Suministro de io.net

Suministro circulante
188.140.009,907 IO
Suministro total
799.999.203,934 IO
Suministro máximo
800.000.000 IO

Capitalización de mercado de io.net

Capitalización de Mercado
ETH 24.907
0.38%

Capitalización de mercado
completamente diluida

ETH 105.910
1.21%

Precio de ayer de io.net

Mínimo/máximo de ayer
ETH 0,00013379331 / ETH 0,00013421481
Apertura/cierre de ayer
ETH 0,00013421481 / ETH 0,00013379331
Cambio de ayer
1.17%
Volumen de ayer
ETH 8327,1816

Historial de precios de io.net

Mínimo/máximo en 7 días
ETH 0,5643442 / ETH 0,65763013
Mínimo/máximo en 30 días
ETH 0,00013266652 / ETH 0,00013920107
Mínimo/máximo en 90 días
ETH 0,0001269047 / ETH 0,00013920107
Mínimo/máximo en 52 semanas
ETH 0,0001269047 / ETH 0,00014013122
Máximo históricojun 12, 2024 (1 years ago)
ETH 0,00180497
92.66%
All Time Lowago 27, 2025 (3 days ago)
ETH 0,00012683
4.42%

Data provided by Coingecko API

Conversor de IO a ETH

io.net
io.netIO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de io.net a Ethereum en tiempo real (IO a ETH)

    IOETH by TradingView

    io.net Intercambios

    Instant crypto to crypto exchange coming soon!

    io.net Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000137
    ETH 0
    ETH 0,000139
    ETH 0,000133
    28/8/2025
    ETH 0,000132
    ETH 0,000137
    ETH 0,000137
    ETH 0,000132
    27/8/2025
    ETH 0,000128
    ETH 0,000132
    ETH 0,000131
    ETH 0,000127
    26/8/2025
    ETH 0,00013
    ETH 0,000128
    ETH 0,000131
    ETH 0,000128
    25/8/2025
    ETH 0,000131
    ETH 0,00013
    ETH 0,000133
    ETH 0,000129
    24/8/2025
    ETH 0,000137
    ETH 0,000131
    ETH 0,000137
    ETH 0,000129
    23/8/2025
    ETH 0,000137
    ETH 0,000137
    ETH 0,00014
    ETH 0,000137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 24 minutes and 54 seconds

    Explore Our Other Products for IO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.849
    0.33%
    Capitalización de MercadoETH 2,17T
    VolumenETH 34,15B
    2
    eth
    EthereumETH
    ETH 4365,6
    0.44%
    Capitalización de MercadoETH 526,98B
    VolumenETH 22,32B
    4
    ETH 2,82
    0.43%
    Capitalización de MercadoETH 167,47B
    VolumenETH 4,93B
    5
    ETH 858,42
    0.30%
    Capitalización de MercadoETH 119,48B
    VolumenETH 897,05M
    6
    ETH 201,22
    0.93%
    Capitalización de MercadoETH 108,83B
    VolumenETH 7,21B
    9
    ETH 0,215629
    1.78%
    Capitalización de MercadoETH 32,51B
    VolumenETH 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    478
    ETH 0,00024897
    0.46%
    Capitalización de MercadoETH 25.024
    VolumenETH 0
    479
    ETH 0,0000025
    1.63%
    Capitalización de MercadoETH 24.978
    VolumenETH 0
    480
    ETH 25,002038
    0.08%
    Capitalización de MercadoETH 24.973
    VolumenETH 25
    482
    Capitalización de MercadoETH 24.887
    VolumenETH 650
    483
    ETH 0,04742342
    2.61%
    Capitalización de MercadoETH 24.858
    VolumenETH 830

    Data provided by Coingecko API