Bridged USD Coin (IoTeX) (IOUSDC) Valor actual

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
GBP 0,734162 -2.68%
Capitalización de Mercado
GBP 1,36M
2.63%
Volumen (24)
GBP 3189
8.48%
Suministro circulante
1.851.849 IOUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOUSDC

Precio de hoy de Bridged USD Coin (IoTeX)

Precio de Bridged USD Coin (IoTeX)
GBP 0,734162

Cambio de precio en

GBP -0,020228776
2.68%
Mínimo/máximo en 24 h
GBP 0,712605 / GBP 0,755271

Volumen de trading en

GBP 3189,24
8.48%
Volumen/capitalización de mercado
0,0023445071
Dominancia en el mercado
0,000044680809%
Rango en el mercado
#3398

Suministro de Bridged USD Coin (IoTeX)

Suministro circulante
1.851.848,926 IOUSDC
Suministro total
1.851.848,926 IOUSDC
Suministro máximo
0 IOUSDC

Capitalización de mercado de Bridged USD Coin (IoTeX)

Capitalización de Mercado
GBP 1.360.303
2.63%

Capitalización de mercado
completamente diluida

GBP 1.360.303
1.33%

Precio de ayer de Bridged USD Coin (IoTeX)

Mínimo/máximo de ayer
GBP 0,72391169 / GBP 0,72595296
Apertura/cierre de ayer
GBP 0,72595296 / GBP 0,72391169
Cambio de ayer
1.27%
Volumen de ayer
GBP 1090,7776

Historial de precios de Bridged USD Coin (IoTeX)

Mínimo/máximo en 7 días
GBP 0,95624736 / GBP 1,0522016
Mínimo/máximo en 30 días
GBP 0,71376911 / GBP 0,75493985
Mínimo/máximo en 90 días
GBP 0,71376911 / GBP 0,76797185
Mínimo/máximo en 52 semanas
GBP 0,70389751 / GBP 0,78186684
Máximo históricodic 4, 2023 (1 years ago)
GBP 1,033
28.89%
All Time Lowjun 10, 2023 (2 years ago)
GBP 0,665559
10.33%

Data provided by Coingecko API

Conversor de IOUSDC a GBP

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (IoTeX) a British Pound en tiempo real (IOUSDC a GBP)

    IOUSDCGBP by TradingView

    Bridged USD Coin (IoTeX) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,749122
    GBP 0
    GBP 0,75494
    GBP 0,713769
    16/8/2025
    GBP 0,716817
    GBP 0,749122
    GBP 0,75409
    GBP 0,716039
    15/8/2025
    GBP 0,725587
    GBP 0,716817
    GBP 0,767972
    GBP 0,714569
    14/8/2025
    GBP 0,731957
    GBP 0,725587
    GBP 0,761136
    GBP 0,703898
    13/8/2025
    GBP 0,741132
    GBP 0,731957
    GBP 0,765622
    GBP 0,719782
    12/8/2025
    GBP 0,744043
    GBP 0,741132
    GBP 0,768987
    GBP 0,715813
    11/8/2025
    GBP 0,751719
    GBP 0,744043
    GBP 0,781867
    GBP 0,720445

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 59 minutes and 31 seconds

    Explore Our Other Products for IOUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.549
    2.20%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 30,07B
    2
    GBP 4339,29
    3.36%
    Capitalización de MercadoGBP 523,79B
    VolumenGBP 34,58B
    3
    GBP 3
    4.28%
    Capitalización de MercadoGBP 178,13B
    VolumenGBP 4,44B
    5
    GBP 838,48
    1.17%
    Capitalización de MercadoGBP 116,79B
    VolumenGBP 1,36B
    6
    GBP 183,11
    5.32%
    Capitalización de MercadoGBP 98,85B
    VolumenGBP 4,98B
    9
    GBP 0,226009
    4.20%
    Capitalización de MercadoGBP 34,02B
    VolumenGBP 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    3395
    GBP 0,01790892
    9.71%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 68.462
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 4,17M
    3397
    GBP 0,00000272
    7.42%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 20.599
    3399
    GBP 0,00001359
    8.79%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 41.319
    3400
    GBP 0,00007613
    0.82%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 77.327

    Data provided by Coingecko API