Bridged USD Coin (IoTeX) (IOUSDC) Valor actual

Bridged USD Coin (IoTeX) logo
IOUSDCBridged USD Coin (IoTeX)
GBP 0,739613 -0.42%
Capitalización de Mercado
GBP 1,36M
0.41%
Volumen (24)
GBP 4311
0.35%
Suministro circulante
1.836.849 IOUSDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOUSDC

Precio de hoy de Bridged USD Coin (IoTeX)

Precio de Bridged USD Coin (IoTeX)
GBP 0,739613

Cambio de precio en

GBP -0,0031141491
0.42%
Mínimo/máximo en 24 h
GBP 0,711966 / GBP 0,748131

Volumen de trading en

GBP 4311,3
0.35%
Volumen/capitalización de mercado
0,0031732725
Dominancia en el mercado
0,000046391427%
Rango en el mercado
#3413

Suministro de Bridged USD Coin (IoTeX)

Suministro circulante
1.836.848,926 IOUSDC
Suministro total
1.836.848,926 IOUSDC
Suministro máximo
0 IOUSDC

Capitalización de mercado de Bridged USD Coin (IoTeX)

Capitalización de Mercado
GBP 1.358.629
0.41%

Capitalización de mercado
completamente diluida

GBP 1.358.629
0.65%

Precio de ayer de Bridged USD Coin (IoTeX)

Mínimo/máximo de ayer
GBP 0,7435639 / GBP 0,74546513
Apertura/cierre de ayer
GBP 0,74546513 / GBP 0,7435639
Cambio de ayer
0.66%
Volumen de ayer
GBP 4063,8143

Historial de precios de Bridged USD Coin (IoTeX)

Mínimo/máximo en 7 días
GBP 0,95891692 / GBP 1,0269901
Mínimo/máximo en 30 días
GBP 0,71381893 / GBP 0,74753985
Mínimo/máximo en 90 días
GBP 0,71297258 / GBP 0,75407413
Mínimo/máximo en 52 semanas
GBP 0,71297258 / GBP 0,75801932
Máximo históricodic 4, 2023 (1 years ago)
GBP 1,033
28.33%
All Time Lowjun 10, 2023 (2 years ago)
GBP 0,665559
11.20%

Data provided by Coingecko API

Conversor de IOUSDC a GBP

Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)IOUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOUSDC Safely with 3Commas

Use a proven backtested strategy for IOUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged USD Coin (IoTeX) a British Pound en tiempo real (IOUSDC a GBP)

    IOUSDCGBP by TradingView

    Bridged USD Coin (IoTeX) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (IoTeX) Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,743636
    GBP 0
    GBP 0,74754
    GBP 0,713819
    6/9/2025
    GBP 0,733754
    GBP 0,743636
    GBP 0,740847
    GBP 0,727525
    5/9/2025
    GBP 0,751697
    GBP 0,733754
    GBP 0,754074
    GBP 0,712973
    4/9/2025
    GBP 0,724092
    GBP 0,751697
    GBP 0,753557
    GBP 0,714489
    3/9/2025
    GBP 0,749263
    GBP 0,724092
    GBP 0,752239
    GBP 0,716979
    2/9/2025
    GBP 0,725214
    GBP 0,749263
    GBP 0,752707
    GBP 0,724169
    1/9/2025
    GBP 0,754985
    GBP 0,725214
    GBP 0,758019
    GBP 0,719787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 4 minutes and 57 seconds

    Explore Our Other Products for IOUSDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.962
    0.39%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 25,04B
    2
    GBP 4298,45
    0.05%
    Capitalización de MercadoGBP 518,86B
    VolumenGBP 16,67B
    3
    GBP 2,88
    2.23%
    Capitalización de MercadoGBP 171,87B
    VolumenGBP 4,34B
    5
    GBP 878,89
    1.50%
    Capitalización de MercadoGBP 122,35B
    VolumenGBP 1,05B
    6
    GBP 208,09
    2.61%
    Capitalización de MercadoGBP 112,72B
    VolumenGBP 4,95B
    9
    GBP 0,231565
    6.55%
    Capitalización de MercadoGBP 34,92B
    VolumenGBP 2,45B

    Data provided by Coingecko API

    Más Criptomonedas

    3411
    GBP 3190,85
    0.42%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 5536
    3415
    GBP 0,050867
    0.40%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 75.488
    3412
    GBP 0,00020634
    8.86%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 13.776
    3416
    GBP 0,0013589
    28.90%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 127.662
    3417
    GBP 0,00135576
    4.91%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 19.674

    Data provided by Coingecko API