Islander (ISA) Valor actual

Islander logo
ISAIslander
JPY 0,000047 -1.44%
Capitalización de Mercado
JPY 94.814
1.11%
Volumen (24)
JPY 449
0.12%
Suministro circulante
1.999.643.300 ISA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ISA

Precio de hoy de Islander

Precio de Islander
JPY 0,00004742

Cambio de precio en

JPY <0.000001
1.44%
Mínimo/máximo en 24 h
JPY 0,00004701 / JPY 0,00004887

Volumen de trading en

JPY 448,61
0.12%
Volumen/capitalización de mercado
0,0047314743
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11868

Suministro de Islander

Suministro circulante
1.999.643.333 ISA
Suministro total
15.000.000.000 ISA
Suministro máximo
15.000.000.000 ISA

Capitalización de mercado de Islander

Capitalización de Mercado
JPY 94.814
1.11%

Capitalización de mercado
completamente diluida

JPY 711.231
1.30%

Precio de ayer de Islander

Mínimo/máximo de ayer
JPY 0,000048010873 / JPY 0,00004807082
Apertura/cierre de ayer
JPY 0,000048010873 / JPY 0,00004807082
Cambio de ayer
1.29%
Volumen de ayer
JPY 653,66154

Historial de precios de Islander

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000047655337 / JPY 0,000049514669
Mínimo/máximo en 90 días
JPY 0,000044060432 / JPY 0,000049514669
Mínimo/máximo en 52 semanas
JPY 0,000043766064 / JPY 0,000049514669
Máximo históricoene 16, 2022 (3 years ago)
JPY 0,680137
99.99%
All Time Lowjul 18, 2025 (1 months ago)
JPY 0,00003704
28.25%

Data provided by Coingecko API

Conversor de ISA a JPY

Islander
IslanderISA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISA Safely with 3Commas

Use a proven backtested strategy for ISA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Islander a Japanese yen en tiempo real (ISA a JPY)

    ISAJPY by TradingView

    Islander Intercambios

    Instant crypto to crypto exchange coming soon!

    Islander Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,000049
    JPY 0
    JPY 0,000049
    JPY 0,000048
    3/9/2025
    JPY 0,000048
    JPY 0,000049
    JPY 0,00005
    JPY 0,000048
    2/9/2025
    JPY 0,000046
    JPY 0,000048
    JPY 0,000048
    JPY 0,000045
    1/9/2025
    JPY 0,000046
    JPY 0,000046
    JPY 0,000046
    JPY 0,000044
    31/8/2025
    JPY 0,000046
    JPY 0,000046
    JPY 0,000046
    JPY 0,000046
    30/8/2025
    JPY 0,000046
    JPY 0,000046
    JPY 0,000046
    JPY 0,000044
    29/8/2025
    JPY 0,000045
    JPY 0,000046
    JPY 0,000045
    JPY 0,000044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 27 seconds

    Explore Our Other Products for ISA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.798
    0.54%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 57B
    2
    JPY 4313,93
    0.53%
    Capitalización de MercadoJPY 520,71B
    VolumenJPY 38,35B
    4
    JPY 2,82
    0.20%
    Capitalización de MercadoJPY 168,15B
    VolumenJPY 6,66B
    5
    JPY 850,56
    0.25%
    Capitalización de MercadoJPY 118,39B
    VolumenJPY 975,47M
    6
    JPY 204,33
    0.01%
    Capitalización de MercadoJPY 110,55B
    VolumenJPY 7,59B
    9
    JPY 0,218609
    2.20%
    Capitalización de MercadoJPY 32,96B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 103.074
    VolumenJPY 46.133
    Capitalización de MercadoJPY 101.255
    VolumenJPY 241
    11867
    JPY 1,25
    0%
    Capitalización de MercadoJPY 98.333
    VolumenJPY 320
    11869
    JPY 0,00027443
    0%
    Capitalización de MercadoJPY 93.171
    VolumenJPY 3867
    11870
    JPY 0,01331636
    0%
    Capitalización de MercadoJPY 93.389
    VolumenJPY 356

    Data provided by Coingecko API