IVY (IVY) Valor actual

IVY logo
IVYIVY
RUB 0,035854+ 2.12%
Capitalización de Mercado
RUB 35,13M
2.11%
Volumen (24)
RUB 28.970
2.21%
Suministro circulante
980.000.000 IVY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IVY

Precio de hoy de IVY

Precio de IVY
RUB 0,03585427

Cambio de precio en

RUB 0,00074325
2.12%
Mínimo/máximo en 24 h
RUB 0,03448013 / RUB 0,03700823

Volumen de trading en

RUB 28.970
2.21%
Volumen/capitalización de mercado
0,00082457142
Dominancia en el mercado
0,000011067631%
Rango en el mercado
#5406

Suministro de IVY

Suministro circulante
980.000.000 IVY
Suministro total
980.000.000 IVY
Suministro máximo
1.000.000.000 IVY

Capitalización de mercado de IVY

Capitalización de Mercado
RUB 35.133.403
2.11%

Capitalización de mercado
completamente diluida

RUB 35.133.403
2.10%

Precio de ayer de IVY

Mínimo/máximo de ayer
RUB 0,034866073 / RUB 0,035360655
Apertura/cierre de ayer
RUB 0,035360655 / RUB 0,034866073
Cambio de ayer
2.11%
Volumen de ayer
RUB 132.491,09

Historial de precios de IVY

Mínimo/máximo en 7 días
RUB 0,00036489706 / RUB 0,00043998981
Mínimo/máximo en 30 días
RUB 0,031739986 / RUB 0,035360655
Mínimo/máximo en 90 días
RUB 0,031160452 / RUB 0,035360655
Mínimo/máximo en 52 semanas
RUB 0,028333053 / RUB 0,035360655
Máximo históricofeb 3, 2025 (7 months ago)
RUB 0,694946
94.87%
All Time Lowsept 2, 2025 (7 days ago)
RUB 0,02819414
26.54%

Data provided by Coingecko API

Conversor de IVY a RUB

IVY
IVYIVY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IVY a Russian Ruble en tiempo real (IVY a RUB)

    IVYRUB by TradingView

    IVY Intercambios

    Instant crypto to crypto exchange coming soon!

    IVY Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 0,03207
    RUB 0
    RUB 0,035361
    RUB 0,03174
    7/9/2025
    RUB 0,03145
    RUB 0,03207
    RUB 0,032151
    RUB 0,03145
    6/9/2025
    RUB 0,032215
    RUB 0,03145
    RUB 0,032444
    RUB 0,03116
    5/9/2025
    RUB 0,032122
    RUB 0,032215
    RUB 0,033212
    RUB 0,031849
    4/9/2025
    RUB 0,033743
    RUB 0,032122
    RUB 0,034033
    RUB 0,031466
    3/9/2025
    RUB 0,032054
    RUB 0,033743
    RUB 0,033965
    RUB 0,03184
    2/9/2025
    RUB 0,032756
    RUB 0,032054
    RUB 0,033612
    RUB 0,028333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 37 minutes and 49 seconds

    Explore Our Other Products for IVY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.100
    1.17%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,68B
    2
    RUB 4293,59
    1.46%
    Capitalización de MercadoRUB 518,19B
    VolumenRUB 31,26B
    3
    RUB 2,95
    0.88%
    Capitalización de MercadoRUB 175,96B
    VolumenRUB 6,18B
    5
    RUB 873,34
    0.69%
    Capitalización de MercadoRUB 121,55B
    VolumenRUB 1,05B
    6
    RUB 213,79
    0.23%
    Capitalización de MercadoRUB 115,81B
    VolumenRUB 9,72B
    9
    RUB 0,238513
    0.28%
    Capitalización de MercadoRUB 35,96B
    VolumenRUB 4,21B

    Data provided by Coingecko API

    Más Criptomonedas

    5394
    RUB 9.283.896
    0.19%
    Capitalización de MercadoRUB 35,19M
    VolumenRUB 60,37M
    5404
    RUB 0,03519431
    0.85%
    Capitalización de MercadoRUB 35,19M
    VolumenRUB 94.996
    5405
    RUB 0,03669371
    4.06%
    Capitalización de MercadoRUB 35,14M
    VolumenRUB 142.983
    5407
    RUB 0,00118948
    0.31%
    Capitalización de MercadoRUB 35,12M
    VolumenRUB 1,28M
    5408
    RUB 0,166426
    1.19%
    Capitalización de MercadoRUB 35,09M
    VolumenRUB 2,95M

    Data provided by Coingecko API