IVY (IVY) Valor actual

IVY logo
IVYIVY
RUB 0,600612+ 1.66%
Capitalización de Mercado
RUB 390,4M
1.93%
Volumen (24)
RUB 9.987.268
1.20%
Suministro en circulación
650.000.000 IVY
Fecha de asunto
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
RUB 0,600612

Price Change

RUB 0,00982802
1.66%
24h Low / 24h High
RUB 0,540763 / RUB 0,642075

Trading Volume

RUB 9.987.268
1.20%
Volume / Market Cap
0,025582277
Market Dominance
0,00010856082%
Market Rank
#2341

IVY Supply

Circulating Supply
650.000.000 IVY
Total Supply
1.000.000.000 IVY
Max Supply
1.000.000.000 IVY

IVY Market Cap

Market Cap
RUB 390.397.930
1.93%

Fully Diluted
Market Cap

RUB 600.612.200
4.43%

IVY Price Yesterday

Yesterday's Low / High
RUB 0,62144747 / RUB 0,63539919
Yesterday's Open / Close
RUB 0,62144747 / RUB 0,63539919
Yesterday's Change
4.43%
Yesterday's Volume
RUB 9.645.618,9

IVY Price History

7d Low / 7d High
RUB 0,0027781117 / RUB 0,0065366988
30d Low / 30d High
RUB 0,53520796 / RUB 0,64435227
90d Low / 90d High
RUB 0,37583812 / RUB 0,64435227
52 Week Low / 52 Week High
RUB 0,27006342 / RUB 0,64435227
All Time Highene 31, 2025 (1 days ago)
RUB 0,646113
6.33%
All Time Lowene 25, 2025 (8 days ago)
RUB 0,23291
159.84%

Data provided by Coingecko API

IVY to RUB converter

IVY
IVYIVY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de IVY a Russian Ruble en tiempo real (IVY a RUB)

IVYRUB by TradingView

IVY Intercambios

Instant crypto to crypto exchange coming soon!

IVY Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,562753
RUB 0
RUB 0,635399
RUB 0,535208
31/1/2025
RUB 0,462639
RUB 0,562753
RUB 0,644352
RUB 0,44532
30/1/2025
RUB 0,447388
RUB 0,462639
RUB 0,462936
RUB 0,421276
29/1/2025
RUB 0,373911
RUB 0,447388
RUB 0,456005
RUB 0,373911
28/1/2025
RUB 0,318672
RUB 0,373911
RUB 0,367443
RUB 0,318672
27/1/2025
RUB 0,307455
RUB 0,318672
RUB 0,317122
RUB 0,270063
26/1/2025
RUB 0,281614
RUB 0,307455
RUB 0,318621
RUB 0,281614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 15 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.324
2.69%
Capitalización de MercadoRUB 1,97T
VolumenRUB 38,72B
2
RUB 3096,15
4.76%
Capitalización de MercadoRUB 373,34B
VolumenRUB 25,33B
3
RUB 2,84
4.85%
Capitalización de MercadoRUB 163,92B
VolumenRUB 6,67B
5
RUB 213,24
6.24%
Capitalización de MercadoRUB 103,85B
VolumenRUB 6,12B
6
RUB 650,76
2.83%
Capitalización de MercadoRUB 94,94B
VolumenRUB 805,46M
8
RUB 0,298353
7.62%
Capitalización de MercadoRUB 44,14B
VolumenRUB 2,75B

Data provided by Coingecko API

Más Criptomonedas

2328
RUB 5,22
20.59%
Capitalización de MercadoRUB 390,97M
VolumenRUB 75,19M
2335
RUB 7,24
10.94%
Capitalización de MercadoRUB 390,94M
VolumenRUB 43,09M
2333
RUB 0,174046
14.85%
Capitalización de MercadoRUB 390,78M
VolumenRUB 23,25M
2334
RUB 2,31
3.00%
Capitalización de MercadoRUB 390,12M
VolumenRUB 31,96M
2336
RUB 0,504849
1.28%
Capitalización de MercadoRUB 390,05M
VolumenRUB 5,45M

Data provided by Coingecko API