JetTon Games (JETTON) Valor actual

JetTon Games logo
JETTONJetTon Games
0,152479+ 0.01%
Capitalización de Mercado
€7,96M
0.13%
Volumen (24)
76.759
0.20%
Suministro circulante
52.228.587 JETTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JETTON

Precio de hoy de JetTon Games

Precio de JetTon Games
€0,152479

Cambio de precio en

€0,00000961
0.01%
Mínimo/máximo en 24 h
€0,151457 / €0,153395

Volumen de trading en

€76.759
0.20%
Volumen/capitalización de mercado
0,0096435351
Dominancia en el mercado
0,00023629227%
Rango en el mercado
#1815

Suministro de JetTon Games

Suministro circulante
52.228.586,501 JETTON
Suministro total
81.909.545,501 JETTON
Suministro máximo
100.000.000 JETTON

Capitalización de mercado de JetTon Games

Capitalización de Mercado
€7.959.633
0.13%

Capitalización de mercado
completamente diluida

€12.483.009
0.25%

Precio de ayer de JetTon Games

Mínimo/máximo de ayer
€0,15278126 / €0,15278536
Apertura/cierre de ayer
€0,15278536 / €0,15278126
Cambio de ayer
0.20%
Volumen de ayer
€70.008,139

Historial de precios de JetTon Games

Mínimo/máximo en 7 días
€0,17830224 / €0,18845377
Mínimo/máximo en 30 días
€0,15233545 / €0,15424122
Mínimo/máximo en 90 días
€0,15233545 / €0,15893355
Mínimo/máximo en 52 semanas
€0,15233545 / €0,16295312
Máximo históricoabr 11, 2024 (1 years ago)
€3,26
95.34%
All Time Lowmar 11, 2025 (5 months ago)
€0,121912
24.37%

Data provided by Coingecko API

Conversor de JETTON a EUR

JetTon Games
JetTon GamesJETTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETTON Safely with 3Commas

Use a proven backtested strategy for JETTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de JetTon Games a Euro en tiempo real (JETTON a EUR)

    JETTONEUR by TradingView

    JetTon Games Intercambios

    Instant crypto to crypto exchange coming soon!

    JetTon Games Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,153857
    €0
    €0,153857
    €0,152335
    4/9/2025
    €0,154778
    €0,153857
    €0,15564
    €0,153927
    3/9/2025
    €0,155615
    €0,154778
    €0,156486
    €0,15465
    2/9/2025
    €0,157907
    €0,155615
    €0,158934
    €0,155253
    1/9/2025
    €0,160481
    €0,157907
    €0,160481
    €0,157779
    31/8/2025
    €0,160664
    €0,160481
    €0,162953
    €0,160276
    30/8/2025
    €0,160498
    €0,160664
    €0,161271
    €0,160248

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 54 minutes and 56 seconds

    Explore Our Other Products for JETTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.939
    1.69%
    Capitalización de Mercado€2,21T
    Volumen€34,86B
    2
    4294,15
    3.21%
    Capitalización de Mercado€517,67B
    Volumen€23,32B
    4
    2,81
    2.38%
    Capitalización de Mercado€167,59B
    Volumen€4,19B
    5
    861,29
    0.63%
    Capitalización de Mercado€119,86B
    Volumen€1,12B
    6
    202,31
    3.45%
    Capitalización de Mercado€109,54B
    Volumen€4,96B
    9
    0,21
    2.72%
    Capitalización de Mercado€32,26B
    Volumen€1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1812
    0,07
    1.84%
    Capitalización de Mercado€8,01M
    Volumen€96.226
    1813
    Capitalización de Mercado€8M
    Volumen€5,79M
    1814
    Capitalización de Mercado€7,97M
    Volumen€8016
    1816
    0,45
    0.13%
    Capitalización de Mercado€7,96M
    Volumen€3739
    1817
    0,01
    5.26%
    Capitalización de Mercado€7,96M
    Volumen€46.918

    Data provided by Coingecko API