just memecoin (MEMECOIN) Live Price

just memecoin logo
MEMECOINjust memecoin
JPY 5.4 -15.27%
Market Cap
JPY 5.38B
15.51%
Volume (24)
JPY 1,140,544,800
1.86%
Circulating Supply
999,886,460 MEMECOIN
Issue Date
-

Data provided by Coingecko API

MEMECOIN price Statistics

just memecoin Price Today

just memecoin Price
JPY 5.4

Price Change

JPY -0.97349528
15.27%
24h Low / 24h High
JPY 4.56 / JPY 6.37

Trading Volume

JPY 1,140,544,800
1.86%
Volume / Market Cap
0.21191019
Market Dominance
0.00094924026%
Market Rank
#970

just memecoin Supply

Circulating Supply
999,886,456.12 MEMECOIN
Total Supply
999,886,456.12 MEMECOIN
Max Supply
1,000,000,000 MEMECOIN

just memecoin Market Cap

Market Cap
JPY 5,382,208,500
15.51%

Fully Diluted
Market Cap

JPY 5,382,208,500
10.18%

just memecoin Price Yesterday

Yesterday's Low / High
JPY 4.8023259 / JPY 4.9690304
Yesterday's Open / Close
JPY 4.8023259 / JPY 4.9690304
Yesterday's Change
10.53%
Yesterday's Volume
JPY 1,111,077,700

just memecoin Price History

7d Low / 7d High
JPY 0.00068451612 / JPY 0.052933473
30d Low / 30d High
JPY 4.8023259 / JPY 6.1747705
90d Low / 90d High
JPY 4.0252668 / JPY 7.8110364
52 Week Low / 52 Week High
JPY 0.10166137 / JPY 7.8110364
All Time HighJul 25, 2025 (2 days ago)
JPY 8.16
37.59%
All Time LowJul 8, 2025 (19 days ago)
JPY 0.098296
5083.41%

Data provided by Coingecko API

MEMECOIN to JPY converter

just memecoin
just memecoinMEMECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time just memecoin Price Chart (MEMECOIN to JPY)

MEMECOINJPY by TradingView

just memecoin Exchanges

Instant crypto to crypto exchange coming soon!

just memecoin Historical Price Data (JPY)

Date
7/27/2025
JPY 6.063253
JPY 0
JPY 6.17477
JPY 4.802326
7/26/2025
JPY 7.272893
JPY 6.063253
JPY 7.466274
JPY 5.53532
7/25/2025
JPY 5.723498
JPY 7.272893
JPY 7.811036
JPY 5.376453
7/24/2025
JPY 4.112872
JPY 5.723498
JPY 5.493909
JPY 3.924384
7/23/2025
JPY 5.018165
JPY 4.112872
JPY 5.027823
JPY 3.698391
7/22/2025
JPY 1.075268
JPY 5.018165
JPY 5.874459
JPY 1.075268
7/21/2025
JPY 0.103671
JPY 1.075268
JPY 1.667852
JPY 0.101661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,304
0.89%
Market CapJPY 2.37T
VolumeJPY 31.12B
2
JPY 3,875.43
2.64%
Market CapJPY 467.87B
VolumeJPY 31.1B
3
JPY 3.27
2.28%
Market CapJPY 193.19B
VolumeJPY 5.08B
5
JPY 843.67
6.08%
Market CapJPY 117.61B
VolumeJPY 2.63B
6
JPY 192.19
2.78%
Market CapJPY 103.26B
VolumeJPY 8.22B
8
JPY 0.243547
1.81%
Market CapJPY 36.56B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

969
JPY 4.63
3.15%
Market CapJPY 5.39B
VolumeJPY 914.28M
967
JPY 184.46
5.54%
Market CapJPY 5.39B
VolumeJPY 84.73M
968
JPY 5.62
0.24%
Market CapJPY 5.39B
VolumeJPY 357.37M
973
JPY 5.37
1.35%
Market CapJPY 5.38B
VolumeJPY 1.45B
974
JPY 0.532759
4.20%
Market CapJPY 5.34B
VolumeJPY 179.92M

Data provided by Coingecko API