K21 (K21) Valor actual

K21 logo
K21K21
0,046242 -3.13%
Capitalización de Mercado
€833.569
3.14%
Volumen (24)
15.018
0.64%
Suministro circulante
18.026.698 K21
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de K21

Precio de hoy de K21

Precio de K21
€0,04624194

Cambio de precio en

€-0,0014921359
3.13%
Mínimo/máximo en 24 h
€0,0460701 / €0,04924614

Volumen de trading en

€15.017,53
0.64%
Volumen/capitalización de mercado
0,018015941
Dominancia en el mercado
0,000024344398%
Rango en el mercado
#4106

Suministro de K21

Suministro circulante
18.026.697,924 K21
Suministro total
21.000.000 K21
Suministro máximo
21.000.000 K21

Capitalización de mercado de K21

Capitalización de Mercado
€833.569
3.14%

Capitalización de mercado
completamente diluida

€971.056
3.16%

Precio de ayer de K21

Mínimo/máximo de ayer
€0,047737377 / €0,047760553
Apertura/cierre de ayer
€0,047760553 / €0,047737377
Cambio de ayer
3.16%
Volumen de ayer
€14.609,496

Historial de precios de K21

Mínimo/máximo en 7 días
€0,053149935 / €0,059495156
Mínimo/máximo en 30 días
€0,046067882 / €0,04883002
Mínimo/máximo en 90 días
€0,045483641 / €0,050783007
Mínimo/máximo en 52 semanas
€0,045483641 / €0,052628484
Máximo históricomar 27, 2021 (4 years ago)
€9,82
99.53%
All Time Lowabr 9, 2025 (4 months ago)
€0,0215306
114.77%

Data provided by Coingecko API

Conversor de K21 a EUR

K21
K21K21
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de K21 a Euro en tiempo real (K21 a EUR)

    K21EUR by TradingView

    K21 Intercambios

    Instant crypto to crypto exchange coming soon!

    K21 Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,046978
    €0
    €0,04883
    €0,046978
    30/8/2025
    €0,046791
    €0,046978
    €0,046885
    €0,046068
    29/8/2025
    €0,049686
    €0,046791
    €0,049786
    €0,045484
    28/8/2025
    €0,049618
    €0,049686
    €0,050783
    €0,049514
    27/8/2025
    €0,050607
    €0,049618
    €0,051291
    €0,049683
    26/8/2025
    €0,048279
    €0,050607
    €0,051012
    €0,048117
    25/8/2025
    €0,052574
    €0,048279
    €0,052628
    €0,049199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 35 minutes and 28 seconds

    Explore Our Other Products for K21

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.037
    0.99%
    Capitalización de Mercado€2,15T
    Volumen€42,3B
    2
    4290,53
    4.07%
    Capitalización de Mercado€517,27B
    Volumen€32,09B
    4
    2,73
    2.88%
    Capitalización de Mercado€162,4B
    Volumen€8,17B
    5
    844,42
    2.60%
    Capitalización de Mercado€117,51B
    Volumen€1,65B
    6
    195,04
    4.95%
    Capitalización de Mercado€105,37B
    Volumen€7,61B
    10
    0,21
    4.81%
    Capitalización de Mercado€31,21B
    Volumen€2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4110
    0,00083088
    19.21%
    Capitalización de Mercado€834.591
    Volumen€101.325
    4108
    0
    5.78%
    Capitalización de Mercado€833.714
    Volumen€1363
    4105
    0,00320449
    2.05%
    Capitalización de Mercado€833.658
    Volumen€70.541
    Capitalización de Mercado€830.115
    Volumen€121.525
    Capitalización de Mercado€829.659
    Volumen€7990

    Data provided by Coingecko API