KardiaChain (KAI) Valor actual

KardiaChain logo
KAIKardiaChain
0,000632 -0.86%
Capitalización de Mercado
€3,03M
0.23%
Volumen (24)
5682
0.52%
Suministro circulante
4.775.000.000 KAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAI

Precio de hoy de KardiaChain

Precio de KardiaChain
€0,00063172

Cambio de precio en

€-0,0000054651325
0.86%
Mínimo/máximo en 24 h
€0,00063135 / €0,00068481

Volumen de trading en

€5682,3
0.52%
Volumen/capitalización de mercado
0,0018742535
Dominancia en el mercado
0,000085884167%
Rango en el mercado
#2663

Suministro de KardiaChain

Suministro circulante
4.775.000.000 KAI
Suministro total
5.000.000.000 KAI
Suministro máximo
5.000.000.000 KAI

Capitalización de mercado de KardiaChain

Capitalización de Mercado
€3.031.767
0.23%

Capitalización de mercado
completamente diluida

€3.174.626
3.44%

Precio de ayer de KardiaChain

Mínimo/máximo de ayer
€0,00065625377 / €0,00065885729
Apertura/cierre de ayer
€0,00065885729 / €0,00065625377
Cambio de ayer
3.93%
Volumen de ayer
€4726,2008

Historial de precios de KardiaChain

Mínimo/máximo en 7 días
€0,00063896161 / €0,00082020024
Mínimo/máximo en 30 días
€0,00062841393 / €0,00069003806
Mínimo/máximo en 90 días
€0,00054834982 / €0,00069003806
Mínimo/máximo en 52 semanas
€0,00054834982 / €0,00070567322
Máximo históriconov 25, 2021 (3 years ago)
€0,137897
99.54%
All Time Lowmay 11, 2020 (5 years ago)
€0,00037225
70.24%

Data provided by Coingecko API

Conversor de KAI a EUR

KardiaChain
KardiaChainKAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KardiaChain a Euro en tiempo real (KAI a EUR)

    KAIEUR by TradingView

    KardiaChain Intercambios

    Instant crypto to crypto exchange coming soon!

    KardiaChain Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €0,000633
    €0
    €0,00069
    €0,000633
    16/8/2025
    €0,000604
    €0,000633
    €0,000654
    €0,000594
    15/8/2025
    €0,000555
    €0,000604
    €0,000617
    €0,000548
    14/8/2025
    €0,000626
    €0,000555
    €0,000634
    €0,000552
    13/8/2025
    €0,000627
    €0,000626
    €0,000636
    €0,000598
    12/8/2025
    €0,000688
    €0,000627
    €0,000706
    €0,000627
    11/8/2025
    €0,000693
    €0,000688
    €0,000693
    €0,000628

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 17 minutes and 31 seconds

    Explore Our Other Products for KAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.039
    2.80%
    Capitalización de Mercado€2,29T
    Volumen€34,92B
    2
    4263,58
    6.43%
    Capitalización de Mercado€514,65B
    Volumen€36,58B
    3
    2,97
    4.99%
    Capitalización de Mercado€176,66B
    Volumen€5,95B
    5
    831,4
    3.37%
    Capitalización de Mercado€115,82B
    Volumen€1,48B
    6
    180,8
    6.52%
    Capitalización de Mercado€97,63B
    Volumen€5,86B
    9
    0,22
    5.26%
    Capitalización de Mercado€33,37B
    Volumen€2,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2657
    0,00112392
    1.47%
    Capitalización de Mercado€3,05M
    Volumen€151.864
    2659
    0,00303724
    11.70%
    Capitalización de Mercado€3,04M
    Volumen€428.180
    2658
    0,0030432
    5.82%
    Capitalización de Mercado€3,04M
    Volumen€1,36M
    Capitalización de Mercado€3,03M
    Volumen€63.048
    2662
    0,00063379
    0.53%
    Capitalización de Mercado€3,03M
    Volumen€5702

    Data provided by Coingecko API