Kasta (KASTA) Valor actual

Kasta logo
KASTAKasta
RUB 0,833288 -1.56%
Capitalización de Mercado
RUB 636,79M
1.47%
Volumen (24)
RUB 26.138.634
139.08%
Suministro circulante
763.616.620 KASTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KASTA

Precio de hoy de Kasta

Precio de Kasta
RUB 0,833288

Cambio de precio en

RUB -0,01320627
1.56%
Mínimo/máximo en 24 h
RUB 0,826829 / RUB 0,849143

Volumen de trading en

RUB 26.138.634
139.08%
Volumen/capitalización de mercado
0,041047768
Dominancia en el mercado
0,00020059855%
Rango en el mercado
#1949

Suministro de Kasta

Suministro circulante
763.616.623,961 KASTA
Suministro total
1.499.516.764 KASTA
Suministro máximo
1.500.000.000 KASTA

Capitalización de mercado de Kasta

Capitalización de Mercado
RUB 636.785.750
1.47%

Capitalización de mercado
completamente diluida

RUB 1.250.458.500
0.58%

Precio de ayer de Kasta

Mínimo/máximo de ayer
RUB 0,83839414 / RUB 0,83916587
Apertura/cierre de ayer
RUB 0,83916587 / RUB 0,83839414
Cambio de ayer
0.65%
Volumen de ayer
RUB 26.556.056

Historial de precios de Kasta

Mínimo/máximo en 7 días
RUB 0,010189364 / RUB 0,011796962
Mínimo/máximo en 30 días
RUB 0,8283669 / RUB 0,85054894
Mínimo/máximo en 90 días
RUB 0,8234679 / RUB 0,909443
Mínimo/máximo en 52 semanas
RUB 0,8234679 / RUB 0,94374666
Máximo históricoene 5, 2022 (3 years ago)
RUB 86,94
99.04%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,62133
34.20%

Data provided by Coingecko API

Conversor de KASTA a RUB

Kasta
KastaKASTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kasta a Russian Ruble en tiempo real (KASTA a RUB)

    KASTARUB by TradingView

    Kasta Intercambios

    Instant crypto to crypto exchange coming soon!

    Kasta Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,843905
    RUB 0
    RUB 0,850212
    RUB 0,828367
    3/9/2025
    RUB 0,887757
    RUB 0,843905
    RUB 0,887757
    RUB 0,823468
    2/9/2025
    RUB 0,90306
    RUB 0,887757
    RUB 0,904973
    RUB 0,882778
    1/9/2025
    RUB 0,884474
    RUB 0,90306
    RUB 0,909443
    RUB 0,884474
    31/8/2025
    RUB 0,891768
    RUB 0,884474
    RUB 0,91064
    RUB 0,887714
    30/8/2025
    RUB 0,942421
    RUB 0,891768
    RUB 0,942469
    RUB 0,888584
    29/8/2025
    RUB 0,940351
    RUB 0,942421
    RUB 0,943747
    RUB 0,93092

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 42 minutes and 38 seconds

    Explore Our Other Products for KASTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.624
    0.99%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 38,68B
    2
    RUB 4309,43
    3.38%
    Capitalización de MercadoRUB 519,84B
    VolumenRUB 30,45B
    4
    RUB 2,79
    1.87%
    Capitalización de MercadoRUB 165,75B
    VolumenRUB 4,5B
    5
    RUB 844,87
    1.17%
    Capitalización de MercadoRUB 117,59B
    VolumenRUB 921,13M
    6
    RUB 201,45
    4.27%
    Capitalización de MercadoRUB 108,97B
    VolumenRUB 5,14B
    9
    RUB 0,212325
    3.24%
    Capitalización de MercadoRUB 32,01B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1947
    RUB 0,973142
    3.60%
    Capitalización de MercadoRUB 638,53M
    VolumenRUB 13,21M
    1948
    RUB 1,25
    3.93%
    Capitalización de MercadoRUB 636,95M
    VolumenRUB 3,62M
    1950
    RUB 106,11
    9.57%
    Capitalización de MercadoRUB 636,79M
    VolumenRUB 5,18M
    1952
    RUB 7,17
    1.01%
    Capitalización de MercadoRUB 635,72M
    VolumenRUB 56,2M
    1953
    RUB 0,02629244
    2.66%
    Capitalización de MercadoRUB 634,81M
    VolumenRUB 160.983

    Data provided by Coingecko API