Kasta (KASTA) Valor actual

Kasta logo
KASTAKasta
GBP 0,008284 -0.31%
Capitalización de Mercado
GBP 6,33M
0.30%
Volumen (24)
GBP 290.907
0.51%
Suministro circulante
763.667.300 KASTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KASTA

Precio de hoy de Kasta

Precio de Kasta
GBP 0,0082839

Cambio de precio en

GBP -0,000025866379
0.31%
Mínimo/máximo en 24 h
GBP 0,00819363 / GBP 0,00834622

Volumen de trading en

GBP 290.907
0.51%
Volumen/capitalización de mercado
0,045984913
Dominancia en el mercado
0,0002141176%
Rango en el mercado
#1869

Suministro de Kasta

Suministro circulante
763.667.298,519 KASTA
Suministro total
1.499.516.764 KASTA
Suministro máximo
1.500.000.000 KASTA

Capitalización de mercado de Kasta

Capitalización de Mercado
GBP 6.326.140
0.30%

Capitalización de mercado
completamente diluida

GBP 12.421.840
0.78%

Precio de ayer de Kasta

Mínimo/máximo de ayer
GBP 0,0081936321 / GBP 0,0082458852
Apertura/cierre de ayer
GBP 0,0082458852 / GBP 0,0081936321
Cambio de ayer
0.78%
Volumen de ayer
GBP 277.379,8

Historial de precios de Kasta

Mínimo/máximo en 7 días
GBP 0,011056925 / GBP 0,011796962
Mínimo/máximo en 30 días
GBP 0,0081936321 / GBP 0,0085064963
Mínimo/máximo en 90 días
GBP 0,0081936321 / GBP 0,0087352612
Mínimo/máximo en 52 semanas
GBP 0,0081936321 / GBP 0,0087352612
Máximo históricoene 5, 2022 (3 years ago)
GBP 0,836387
99.01%
All Time Lowjul 8, 2025 (1 months ago)
GBP 0,00603095
37.43%

Data provided by Coingecko API

Conversor de KASTA a GBP

Kasta
KastaKASTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kasta a British Pound en tiempo real (KASTA a GBP)

    KASTAGBP by TradingView

    Kasta Intercambios

    Instant crypto to crypto exchange coming soon!

    Kasta Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,008301
    GBP 0
    GBP 0,008333
    GBP 0,008194
    31/8/2025
    GBP 0,008264
    GBP 0,008301
    GBP 0,008514
    GBP 0,008264
    30/8/2025
    GBP 0,008735
    GBP 0,008264
    GBP 0,008735
    GBP 0,008234
    29/8/2025
    GBP 0,008646
    GBP 0,008735
    GBP 0,008714
    GBP 0,008566
    28/8/2025
    GBP 0,008316
    GBP 0,008646
    GBP 0,008642
    GBP 0,00831
    27/8/2025
    GBP 0,008338
    GBP 0,008316
    GBP 0,008466
    GBP 0,008284
    26/8/2025
    GBP 0,008248
    GBP 0,008338
    GBP 0,008359
    GBP 0,0082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 56 minutes and 13 seconds

    Explore Our Other Products for KASTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.326
    1.07%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,47B
    2
    GBP 4323,08
    2.14%
    Capitalización de MercadoGBP 522,78B
    VolumenGBP 32,15B
    4
    GBP 2,77
    0.11%
    Capitalización de MercadoGBP 164,88B
    VolumenGBP 7,73B
    5
    GBP 849,28
    1.51%
    Capitalización de MercadoGBP 118,29B
    VolumenGBP 1,63B
    6
    GBP 199,4
    0.79%
    Capitalización de MercadoGBP 108B
    VolumenGBP 7,23B
    10
    GBP 0,210831
    0.86%
    Capitalización de MercadoGBP 31,88B
    VolumenGBP 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    1868
    GBP 0,01270557
    0.66%
    Capitalización de MercadoGBP 6,34M
    VolumenGBP 1,09M
    Capitalización de MercadoGBP 6,33M
    VolumenGBP 562.750
    1870
    GBP 0,00632437
    1.64%
    Capitalización de MercadoGBP 6,33M
    VolumenGBP 23
    1871
    GBP 0,553801
    1.35%
    Capitalización de MercadoGBP 6,32M
    VolumenGBP 45.303
    1872
    Capitalización de MercadoGBP 6,32M
    VolumenGBP 288

    Data provided by Coingecko API