KCC Bridged WETH (Kucoin Community Chain) (WETH) Valor actual

KCC Bridged WETH (Kucoin Community Chain) logo
WETHKCC Bridged WETH (Kucoin Community Chain)
GBP 3210,68 -1.49%
Capitalización de Mercado
GBP 7,14M
1.50%
Volumen (24)
GBP 891
0.11%
Suministro circulante
2225 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de KCC Bridged WETH (Kucoin Community Chain)

Precio de KCC Bridged WETH (Kucoin Community Chain)
GBP 3210,68

Cambio de precio en

GBP -48,563513
1.49%
Mínimo/máximo en 24 h
GBP 3180,12 / GBP 3326,17

Volumen de trading en

GBP 890,89
0.11%
Volumen/capitalización de mercado
0,00012468742
Dominancia en el mercado
0,0002346858%
Rango en el mercado
#1822

Suministro de KCC Bridged WETH (Kucoin Community Chain)

Suministro circulante
2225,396 WETH
Suministro total
2225,396 WETH
Suministro máximo
0 WETH

Capitalización de mercado de KCC Bridged WETH (Kucoin Community Chain)

Capitalización de Mercado
GBP 7.144.987
1.50%

Capitalización de mercado
completamente diluida

GBP 7.144.987
3.28%

Precio de ayer de KCC Bridged WETH (Kucoin Community Chain)

Mínimo/máximo de ayer
GBP 3317,919 / GBP 3321,4813
Apertura/cierre de ayer
GBP 3321,4813 / GBP 3317,919
Cambio de ayer
3.28%
Volumen de ayer
GBP 537,6116

Historial de precios de KCC Bridged WETH (Kucoin Community Chain)

Mínimo/máximo en 7 días
GBP 4170,3969 / GBP 4811,3389
Mínimo/máximo en 30 días
GBP 3210,0029 / GBP 3321,4813
Mínimo/máximo en 90 días
GBP 3210,0029 / GBP 3488,1128
Mínimo/máximo en 52 semanas
GBP 3105,2608 / GBP 3543,8109
Máximo históricoago 14, 2025 (4 days ago)
GBP 3570,57
10.21%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1083,46
195.92%

Data provided by Coingecko API

Conversor de WETH a GBP

KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KCC Bridged WETH (Kucoin Community Chain) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    KCC Bridged WETH (Kucoin Community Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    KCC Bridged WETH (Kucoin Community Chain) Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 3236,773958
    GBP 0
    GBP 3321,481312
    GBP 3229,725808
    16/8/2025
    GBP 3294,235858
    GBP 3236,773958
    GBP 3322,037969
    GBP 3210,002882
    15/8/2025
    GBP 3398,821499
    GBP 3294,235858
    GBP 3425,584647
    GBP 3268,105734
    14/8/2025
    GBP 3461,832074
    GBP 3398,821499
    GBP 3543,810935
    GBP 3335,368438
    13/8/2025
    GBP 3356,05245
    GBP 3461,832074
    GBP 3497,140953
    GBP 3356,05245
    12/8/2025
    GBP 3118,720055
    GBP 3356,05245
    GBP 3361,155487
    GBP 3118,720055
    11/8/2025
    GBP 3129,646812
    GBP 3118,720055
    GBP 3190,226892
    GBP 3105,260843

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 4 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.590
    2.17%
    Capitalización de MercadoGBP 2,3T
    VolumenGBP 30,19B
    2
    GBP 4339,32
    3.36%
    Capitalización de MercadoGBP 523,14B
    VolumenGBP 34,78B
    3
    GBP 3
    4.33%
    Capitalización de MercadoGBP 178,05B
    VolumenGBP 4,51B
    5
    GBP 838,48
    1.06%
    Capitalización de MercadoGBP 116,79B
    VolumenGBP 1,36B
    6
    GBP 183,04
    5.19%
    Capitalización de MercadoGBP 98,76B
    VolumenGBP 5,05B
    9
    GBP 0,225991
    4.07%
    Capitalización de MercadoGBP 33,95B
    VolumenGBP 2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    1819
    GBP 1,58
    3.51%
    Capitalización de MercadoGBP 7,18M
    VolumenGBP 39.185
    1817
    GBP 0,01097042
    0.32%
    Capitalización de MercadoGBP 7,17M
    VolumenGBP 125.828
    1818
    GBP 0,00936888
    0.93%
    Capitalización de MercadoGBP 7,16M
    VolumenGBP 432.588
    1820
    GBP 0,071447
    3.40%
    Capitalización de MercadoGBP 7,14M
    VolumenGBP 16.042
    1821
    GBP 0,914423
    5.26%
    Capitalización de MercadoGBP 7,13M
    VolumenGBP 1679

    Data provided by Coingecko API