Wrapped gBera (WGBERA) Valor actual

Wrapped gBera logo
WGBERAWrapped gBera
GBP 1,94 -1.58%
Capitalización de Mercado
GBP 8,85M
1.59%
Volumen (24)
GBP 22.927
34.64%
Suministro circulante
4.569.841 WGBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGBERA

Precio de hoy de Wrapped gBera

Precio de Wrapped gBera
GBP 1,94

Cambio de precio en

GBP -0,031099293
1.58%
Mínimo/máximo en 24 h
GBP 1,86 / GBP 2

Volumen de trading en

GBP 22.927
34.64%
Volumen/capitalización de mercado
0,002591357
Dominancia en el mercado
0,00029945636%
Rango en el mercado
#1647

Suministro de Wrapped gBera

Suministro circulante
4.569.840,751 WGBERA
Suministro total
4.569.840,751 WGBERA
Suministro máximo
0 WGBERA

Capitalización de mercado de Wrapped gBera

Capitalización de Mercado
GBP 8.847.488
1.59%

Capitalización de mercado
completamente diluida

GBP 8.847.488
1.53%

Precio de ayer de Wrapped gBera

Mínimo/máximo de ayer
GBP 1,9054396 / GBP 1,9084872
Apertura/cierre de ayer
GBP 1,9084872 / GBP 1,9054396
Cambio de ayer
1.73%
Volumen de ayer
GBP 32.931,233

Historial de precios de Wrapped gBera

Mínimo/máximo en 7 días
GBP 2,1895092 / GBP 2,7560295
Mínimo/máximo en 30 días
GBP 1,888312 / GBP 2,0403079
Mínimo/máximo en 90 días
GBP 1,7236787 / GBP 2,0403079
Mínimo/máximo en 52 semanas
GBP 1,6265514 / GBP 2,0403079
Máximo históricomar 29, 2025 (5 months ago)
GBP 6,81
71.55%
All Time Lowjun 22, 2025 (2 months ago)
GBP 1,081
79.04%

Data provided by Coingecko API

Conversor de WGBERA a GBP

Wrapped gBera
Wrapped gBeraWGBERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBERA Safely with 3Commas

Use a proven backtested strategy for WGBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped gBera a British Pound en tiempo real (WGBERA a GBP)

    WGBERAGBP by TradingView

    Wrapped gBera Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped gBera Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 2,040308
    GBP 0
    GBP 2,040308
    GBP 1,888312
    28/8/2025
    GBP 1,886473
    GBP 2,040308
    GBP 2,03209
    GBP 1,833981
    27/8/2025
    GBP 1,867697
    GBP 1,886473
    GBP 1,997227
    GBP 1,821521
    26/8/2025
    GBP 1,631113
    GBP 1,867697
    GBP 1,920363
    GBP 1,631113
    25/8/2025
    GBP 1,793376
    GBP 1,631113
    GBP 1,793376
    GBP 1,626551
    24/8/2025
    GBP 1,861531
    GBP 1,793376
    GBP 1,903568
    GBP 1,790161
    23/8/2025
    GBP 1,773968
    GBP 1,861531
    GBP 1,994183
    GBP 1,746102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 59 seconds

    Explore Our Other Products for WGBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.362
    2.56%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 55,16B
    2
    GBP 4394,44
    1.73%
    Capitalización de MercadoGBP 530,46B
    VolumenGBP 38,29B
    3
    GBP 2,83
    2.70%
    Capitalización de MercadoGBP 167,97B
    VolumenGBP 7,94B
    5
    GBP 858,48
    1.23%
    Capitalización de MercadoGBP 119,48B
    VolumenGBP 1,48B
    6
    GBP 206,19
    4.09%
    Capitalización de MercadoGBP 111,38B
    VolumenGBP 12,89B
    9
    GBP 0,217163
    1.42%
    Capitalización de MercadoGBP 32,7B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1644
    Capitalización de MercadoGBP 8,88M
    VolumenGBP 9155
    1645
    GBP 0,740176
    0.22%
    Capitalización de MercadoGBP 8,88M
    VolumenGBP 2,31M
    1646
    GBP 0,4936
    3.91%
    Capitalización de MercadoGBP 8,86M
    VolumenGBP 19.378
    1648
    GBP 0,02411196
    9.22%
    Capitalización de MercadoGBP 8,83M
    VolumenGBP 338
    Capitalización de MercadoGBP 8,83M
    VolumenGBP 1026

    Data provided by Coingecko API