Kepler (AVIA) Valor actual

Kepler logo
AVIAKepler
GBP 0,027167 -2.94%
Capitalización de Mercado
GBP 2,7M
3.30%
Volumen (24)
GBP 550
0.99%
Suministro circulante
99.614.542 AVIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVIA

Precio de hoy de Kepler

Precio de Kepler
GBP 0,02716701

Cambio de precio en

GBP -0,00082316963
2.94%
Mínimo/máximo en 24 h
GBP 0,02685728 / GBP 0,02868621

Volumen de trading en

GBP 549,92
0.99%
Volumen/capitalización de mercado
0,00020396196
Dominancia en el mercado
0,000091256518%
Rango en el mercado
#2631

Suministro de Kepler

Suministro circulante
99.614.542,327 AVIA
Suministro total
100.000.000 AVIA
Suministro máximo
100.000.000 AVIA

Capitalización de mercado de Kepler

Capitalización de Mercado
GBP 2.696.189
3.30%

Capitalización de mercado
completamente diluida

GBP 2.706.622
3.42%

Precio de ayer de Kepler

Mínimo/máximo de ayer
GBP 0,027886257 / GBP 0,028162942
Apertura/cierre de ayer
GBP 0,028162942 / GBP 0,027886257
Cambio de ayer
3.06%
Volumen de ayer
GBP 602,45679

Historial de precios de Kepler

Mínimo/máximo en 7 días
GBP 0,035850889 / GBP 0,041506097
Mínimo/máximo en 30 días
GBP 0,027546704 / GBP 0,028966506
Mínimo/máximo en 90 días
GBP 0,027533137 / GBP 0,030044411
Mínimo/máximo en 52 semanas
GBP 0,026696221 / GBP 0,03069297
Máximo históricodic 14, 2024 (8 months ago)
GBP 0,280481
90.35%
All Time Lowago 3, 2025 (26 days ago)
GBP 0,02584254
4.69%

Data provided by Coingecko API

Conversor de AVIA a GBP

Kepler
KeplerAVIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVIA Safely with 3Commas

Use a proven backtested strategy for AVIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kepler a British Pound en tiempo real (AVIA a GBP)

    AVIAGBP by TradingView

    Kepler Intercambios

    Instant crypto to crypto exchange coming soon!

    Kepler Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,027962
    GBP 0
    GBP 0,028329
    GBP 0,027547
    27/8/2025
    GBP 0,028466
    GBP 0,027962
    GBP 0,028967
    GBP 0,028188
    26/8/2025
    GBP 0,027838
    GBP 0,028466
    GBP 0,028547
    GBP 0,027533
    24/8/2025
    GBP 0,030044
    GBP 0
    GBP 0,030044
    GBP 0,030044
    23/8/2025
    GBP 0,029188
    GBP 0,030044
    GBP 0,030693
    GBP 0,028621
    22/8/2025
    GBP 0,026815
    GBP 0,029188
    GBP 0,029473
    GBP 0,026696

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 6 minutes and 57 seconds

    Explore Our Other Products for AVIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.870
    2.66%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,33B
    2
    GBP 4337,27
    5.39%
    Capitalización de MercadoGBP 523,7B
    VolumenGBP 31,04B
    3
    GBP 2,87
    4.30%
    Capitalización de MercadoGBP 170,58B
    VolumenGBP 6,67B
    5
    GBP 855,84
    1.21%
    Capitalización de MercadoGBP 119B
    VolumenGBP 1,65B
    6
    GBP 207,33
    2.52%
    Capitalización de MercadoGBP 111,73B
    VolumenGBP 13,12B
    9
    GBP 0,213935
    4.14%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    2627
    GBP 2,74
    5.60%
    Capitalización de MercadoGBP 2,7M
    VolumenGBP 31.787
    2628
    GBP 0,01843851
    5.51%
    Capitalización de MercadoGBP 2,7M
    VolumenGBP 13
    2626
    GBP 0,172532
    6.43%
    Capitalización de MercadoGBP 2,7M
    VolumenGBP 3918
    2630
    GBP 0,0027008
    8.17%
    Capitalización de MercadoGBP 2,7M
    VolumenGBP 48.015
    2629
    GBP 0,0012561
    8.90%
    Capitalización de MercadoGBP 2,69M
    VolumenGBP 789.628

    Data provided by Coingecko API