Kitsu (KITSU) Valor actual

Kitsu logo
KITSUKitsu
JPY 0,118291 -0.68%
Capitalización de Mercado
JPY 118,3M
0.35%
Volumen (24)
JPY 3.055.062
3.07%
Suministro circulante
1.000.000.000 KITSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KITSU

Precio de hoy de Kitsu

Precio de Kitsu
JPY 0,118291

Cambio de precio en

JPY -0,00080740503
0.68%
Mínimo/máximo en 24 h
JPY 0,116395 / JPY 0,120639

Volumen de trading en

JPY 3.055.062
3.07%
Volumen/capitalización de mercado
0,025823657
Dominancia en el mercado
0,000020159108%
Rango en el mercado
#4412

Suministro de Kitsu

Suministro circulante
1.000.000.000 KITSU
Suministro total
1.000.000.000 KITSU
Suministro máximo
1.000.000.000 KITSU

Capitalización de mercado de Kitsu

Capitalización de Mercado
JPY 118.304.780
0.35%

Capitalización de mercado
completamente diluida

JPY 118.304.780
0.73%

Precio de ayer de Kitsu

Mínimo/máximo de ayer
JPY 0,11901515 / JPY 0,11933909
Apertura/cierre de ayer
JPY 0,11901515 / JPY 0,11933909
Cambio de ayer
0.74%
Volumen de ayer
JPY 3.202.614,4

Historial de precios de Kitsu

Mínimo/máximo en 7 días
JPY 0,0007829232 / JPY 0,00094954705
Mínimo/máximo en 30 días
JPY 0,11511711 / JPY 0,12040104
Mínimo/máximo en 90 días
JPY 0,11511711 / JPY 0,13976805
Mínimo/máximo en 52 semanas
JPY 0,11511711 / JPY 0,13976805
Máximo históricoago 13, 2025 (19 days ago)
JPY 0,190463
38.25%
All Time Lowago 6, 2025 (25 days ago)
JPY 0,058441
101.26%

Data provided by Coingecko API

Conversor de KITSU a JPY

Kitsu
KitsuKITSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITSU Safely with 3Commas

Use a proven backtested strategy for KITSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kitsu a Japanese yen en tiempo real (KITSU a JPY)

    KITSUJPY by TradingView

    Kitsu Intercambios

    Instant crypto to crypto exchange coming soon!

    Kitsu Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,116069
    JPY 0
    JPY 0,120401
    JPY 0,116069
    30/8/2025
    JPY 0,121185
    JPY 0,116069
    JPY 0,121826
    JPY 0,115117
    29/8/2025
    JPY 0,12789
    JPY 0,121185
    JPY 0,12789
    JPY 0,12004
    28/8/2025
    JPY 0,135902
    JPY 0,12789
    JPY 0,139768
    JPY 0,13032
    27/8/2025
    JPY 0,132881
    JPY 0,135902
    JPY 0,136847
    JPY 0,131017
    26/8/2025
    JPY 0,126403
    JPY 0,132881
    JPY 0,133202
    JPY 0,126185
    25/8/2025
    JPY 0,135893
    JPY 0,126403
    JPY 0,135893
    JPY 0,126207

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 54 minutes and 26 seconds

    Explore Our Other Products for KITSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.156
    0.80%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,21B
    2
    JPY 4404,81
    1.92%
    Capitalización de MercadoJPY 531,56B
    VolumenJPY 26,19B
    4
    JPY 2,77
    1.70%
    Capitalización de MercadoJPY 164,76B
    VolumenJPY 6,42B
    5
    JPY 853,1
    0.85%
    Capitalización de MercadoJPY 118,72B
    VolumenJPY 1,34B
    6
    JPY 199,75
    1.78%
    Capitalización de MercadoJPY 107,99B
    VolumenJPY 6,7B
    9
    JPY 0,216085
    0.83%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    4410
    JPY 0,551024
    2.49%
    Capitalización de MercadoJPY 118,47M
    VolumenJPY 823.509
    4409
    JPY 46.913
    4.71%
    Capitalización de MercadoJPY 118,4M
    VolumenJPY 132.686
    4411
    JPY 80,49
    3.90%
    Capitalización de MercadoJPY 118,33M
    VolumenJPY 101.290
    4413
    JPY 11.828,91
    2.22%
    Capitalización de MercadoJPY 118,29M
    VolumenJPY 29.469
    4414
    JPY 0,14008
    0%
    Capitalización de MercadoJPY 118,1M
    VolumenJPY 6446

    Data provided by Coingecko API