Klaytn Dai (KDAI) Valor actual

Klaytn Dai logo
KDAIKlaytn Dai
JPY 13,06 -1.05%
Capitalización de Mercado
JPY 135,36M
1.05%
Volumen (24)
JPY 153.455
0.52%
Suministro circulante
10.356.314 KDAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KDAI

Precio de hoy de Klaytn Dai

Precio de Klaytn Dai
JPY 13,06

Cambio de precio en

JPY -0,13865319
1.05%
Mínimo/máximo en 24 h
JPY 13 / JPY 13,34

Volumen de trading en

JPY 153.455
0.52%
Volumen/capitalización de mercado
0,0011337088
Dominancia en el mercado
0,000022561084%
Rango en el mercado
#4363

Suministro de Klaytn Dai

Suministro circulante
10.356.313,918 KDAI
Suministro total
10.356.313,918 KDAI
Suministro máximo
0 KDAI

Capitalización de mercado de Klaytn Dai

Capitalización de Mercado
JPY 135.356.630
1.05%

Capitalización de mercado
completamente diluida

JPY 135.356.630
0.71%

Precio de ayer de Klaytn Dai

Mínimo/máximo de ayer
JPY 13,1296 / JPY 13,197902
Apertura/cierre de ayer
JPY 13,197902 / JPY 13,1296
Cambio de ayer
0.79%
Volumen de ayer
JPY 10.838,139

Historial de precios de Klaytn Dai

Mínimo/máximo en 7 días
JPY 0,087556698 / JPY 0,090745383
Mínimo/máximo en 30 días
JPY 13,065756 / JPY 13,379508
Mínimo/máximo en 90 días
JPY 13,063127 / JPY 13,402518
Mínimo/máximo en 52 semanas
JPY 12,905506 / JPY 13,402518
Máximo históriconov 30, 2022 (2 years ago)
JPY 265,43
95.08%
All Time Lowmar 7, 2025 (6 months ago)
JPY 11,62
12.46%

Data provided by Coingecko API

Conversor de KDAI a JPY

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDAI Safely with 3Commas

Use a proven backtested strategy for KDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Klaytn Dai a Japanese yen en tiempo real (KDAI a JPY)

    KDAIJPY by TradingView

    Klaytn Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Klaytn Dai Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 13,232119
    JPY 0
    JPY 13,379508
    JPY 13,065756
    10/9/2025
    JPY 13,20264
    JPY 13,232119
    JPY 13,341171
    JPY 13,131751
    9/9/2025
    JPY 13,225691
    JPY 13,20264
    JPY 13,296608
    JPY 13,063127
    8/9/2025
    JPY 13,352334
    JPY 13,225691
    JPY 13,402518
    JPY 13,0647
    7/9/2025
    JPY 12,974348
    JPY 13,352334
    JPY 13,341762
    JPY 12,974348
    6/9/2025
    JPY 13,010802
    JPY 12,974348
    JPY 13,022394
    JPY 12,906029
    5/9/2025
    JPY 13,060304
    JPY 13,010802
    JPY 13,211544
    JPY 12,905506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 59 minutes and 42 seconds

    Explore Our Other Products for KDAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.996
    0.81%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 50,91B
    2
    JPY 4515,06
    1.96%
    Capitalización de MercadoJPY 544,71B
    VolumenJPY 36,98B
    3
    JPY 3,04
    0.83%
    Capitalización de MercadoJPY 181,43B
    VolumenJPY 5,95B
    5
    JPY 238,97
    6.05%
    Capitalización de MercadoJPY 129,56B
    VolumenJPY 13,8B
    6
    JPY 907,45
    0.75%
    Capitalización de MercadoJPY 126,32B
    VolumenJPY 1,4B
    8
    JPY 0,260453
    3.84%
    Capitalización de MercadoJPY 39,3B
    VolumenJPY 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    4339
    JPY 0,157621
    4.16%
    Capitalización de MercadoJPY 135,35M
    VolumenJPY 51.184
    4400
    JPY 0,13535
    23.39%
    Capitalización de MercadoJPY 135,35M
    VolumenJPY 372,67M
    4364
    JPY 13,06
    1.05%
    Capitalización de MercadoJPY 135,36M
    VolumenJPY 153.455
    4362
    JPY 0,470596
    1.77%
    Capitalización de MercadoJPY 135,27M
    VolumenJPY 2234
    4366
    JPY 0,124701
    0.30%
    Capitalización de MercadoJPY 135,16M
    VolumenJPY 2,66M

    Data provided by Coingecko API