Kofi Aptos (KAPT) Valor actual

Kofi Aptos logo
KAPTKofi Aptos
RUB 356,22+ 0.86%
Capitalización de Mercado
RUB 2,34B
3.11%
Volumen (24)
RUB 22.528.005
0.67%
Suministro circulante
6.576.135 KAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAPT

Precio de hoy de Kofi Aptos

Precio de Kofi Aptos
RUB 356,22

Cambio de precio en

RUB 3,02
0.86%
Mínimo/máximo en 24 h
RUB 352,4 / RUB 360,45

Volumen de trading en

RUB 22.528.005
0.67%
Volumen/capitalización de mercado
0,009634402
Dominancia en el mercado
0,00073042902%
Rango en el mercado
#1106

Suministro de Kofi Aptos

Suministro circulante
6.576.135,257 KAPT
Suministro total
6.576.135,257 KAPT
Suministro máximo
0 KAPT

Capitalización de mercado de Kofi Aptos

Capitalización de Mercado
RUB 2.338.287.800
3.11%

Capitalización de mercado
completamente diluida

RUB 2.338.287.800
0.77%

Precio de ayer de Kofi Aptos

Mínimo/máximo de ayer
RUB 357,17602 / RUB 359,47695
Apertura/cierre de ayer
RUB 359,47695 / RUB 357,17602
Cambio de ayer
0.59%
Volumen de ayer
RUB 18.937.347

Historial de precios de Kofi Aptos

Mínimo/máximo en 7 días
RUB 4,22183 / RUB 4,784293
Mínimo/máximo en 30 días
RUB 339,22422 / RUB 359,98867
Mínimo/máximo en 90 días
RUB 339,22422 / RUB 365,63709
Mínimo/máximo en 52 semanas
RUB 339,22422 / RUB 385,39183
Máximo históricojul 23, 2025 (1 months ago)
RUB 438,15
18.79%
All Time Lowjun 22, 2025 (2 months ago)
RUB 295,9
20.26%

Data provided by Coingecko API

Conversor de KAPT a RUB

Kofi Aptos
Kofi AptosKAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAPT Safely with 3Commas

Use a proven backtested strategy for KAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kofi Aptos a Russian Ruble en tiempo real (KAPT a RUB)

    KAPTRUB by TradingView

    Kofi Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Kofi Aptos Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 350,245169
    RUB 0
    RUB 359,988672
    RUB 339,224216
    27/8/2025
    RUB 352,2626
    RUB 350,245169
    RUB 356,949049
    RUB 349,855378
    26/8/2025
    RUB 343,33006
    RUB 352,2626
    RUB 355,035322
    RUB 342,361
    25/8/2025
    RUB 369,702034
    RUB 343,33006
    RUB 370,372628
    RUB 341,288099
    24/8/2025
    RUB 382,534171
    RUB 369,702034
    RUB 383,913534
    RUB 364,384189
    23/8/2025
    RUB 385,391826
    RUB 382,534171
    RUB 385,391826
    RUB 371,561648
    22/8/2025
    RUB 354,420453
    RUB 385,391826
    RUB 383,888906
    RUB 348,025007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 36 minutes and 25 seconds

    Explore Our Other Products for KAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.689
    0.42%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 35,07B
    2
    RUB 4492,02
    1.28%
    Capitalización de MercadoRUB 541,5B
    VolumenRUB 29,03B
    3
    RUB 2,93
    1.89%
    Capitalización de MercadoRUB 174,4B
    VolumenRUB 5,79B
    5
    RUB 872,01
    0.82%
    Capitalización de MercadoRUB 121,4B
    VolumenRUB 1,22B
    6
    RUB 216,99
    4.00%
    Capitalización de MercadoRUB 117,12B
    VolumenRUB 13,15B
    9
    RUB 0,222249
    0.02%
    Capitalización de MercadoRUB 33,46B
    VolumenRUB 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    1104
    RUB 63,44
    0.14%
    Capitalización de MercadoRUB 2,35B
    VolumenRUB 3,48M
    1103
    RUB 283,7
    0.65%
    Capitalización de MercadoRUB 2,35B
    VolumenRUB 3,05M
    1105
    RUB 234,58
    2.39%
    Capitalización de MercadoRUB 2,35B
    VolumenRUB 3,94M
    1107
    RUB 101,89
    2.73%
    Capitalización de MercadoRUB 2,33B
    VolumenRUB 30,46M
    1108
    RUB 0,383415
    0.45%
    Capitalización de MercadoRUB 2,32B
    VolumenRUB 437,41M

    Data provided by Coingecko API