Komodo (KMD) Valor actual

Komodo logo
KMDKomodo
0,027891+ 1.33%
Capitalización de Mercado
€3,92M
1.17%
Volumen (24)
37
18.90%
Suministro circulante
140.660.570 KMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KMD

Precio de hoy de Komodo

Precio de Komodo
€0,02789111

Cambio de precio en

€0,00036683
1.33%
Mínimo/máximo en 24 h
€0,02727407 / €0,02798276

Volumen de trading en

€37,45
18.90%
Volumen/capitalización de mercado
0,0000095458422
Dominancia en el mercado
0,00011457637%
Rango en el mercado
#2395

Suministro de Komodo

Suministro circulante
140.660.565 KMD
Suministro total
140.660.565 KMD
Suministro máximo
200.000.000 KMD

Capitalización de mercado de Komodo

Capitalización de Mercado
€3.923.174
1.17%

Capitalización de mercado
completamente diluida

€3.923.174
0.44%

Precio de ayer de Komodo

Mínimo/máximo de ayer
€0,027753987 / €0,027784902
Apertura/cierre de ayer
€0,027753987 / €0,027784902
Cambio de ayer
0.44%
Volumen de ayer
€26.882,271

Historial de precios de Komodo

Mínimo/máximo en 7 días
€0,031624882 / €0,036659847
Mínimo/máximo en 30 días
€0,027496247 / €0,029379719
Mínimo/máximo en 90 días
€0,027155598 / €0,029379719
Mínimo/máximo en 52 semanas
€0,027155598 / €0,031267734
Máximo históricodic 22, 2017 (7 years ago)
€9,73
99.71%
All Time Lowjul 4, 2025 (1 months ago)
€0,01417958
96.71%

Data provided by Coingecko API

Conversor de KMD a EUR

Komodo
KomodoKMD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMD Safely with 3Commas

Use a proven backtested strategy for KMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Komodo a Euro en tiempo real (KMD a EUR)

    KMDEUR by TradingView

    Komodo Intercambios

    Instant crypto to crypto exchange coming soon!

    Komodo Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,027771
    €0
    €0,02938
    €0,027496
    27/8/2025
    €0,028806
    €0,027771
    €0,028806
    €0,027618
    26/8/2025
    €0,027229
    €0,028806
    €0,028792
    €0,027156
    25/8/2025
    €0,028594
    €0,027229
    €0,028792
    €0,027457
    24/8/2025
    €0,030012
    €0,028594
    €0,030012
    €0,028597
    23/8/2025
    €0,030564
    €0,030012
    €0,031268
    €0,029247
    22/8/2025
    €0,028343
    €0,030564
    €0,0307
    €0,027512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 34 seconds

    Explore Our Other Products for KMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.032
    2.54%
    Capitalización de Mercado€2,19T
    Volumen€40,1B
    2
    4347,21
    5.24%
    Capitalización de Mercado€523,79B
    Volumen€31,89B
    3
    2,87
    4.21%
    Capitalización de Mercado€170,91B
    Volumen€6,59B
    5
    854,31
    2.06%
    Capitalización de Mercado€118,89B
    Volumen€1,66B
    6
    207,46
    2.49%
    Capitalización de Mercado€112,15B
    Volumen€13,19B
    9
    0,21
    3.93%
    Capitalización de Mercado€32,34B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    2392
    0,02
    5.18%
    Capitalización de Mercado€3,93M
    Volumen€78.036
    2386
    0,00393074
    25.73%
    Capitalización de Mercado€3,93M
    Volumen€1,21M
    2394
    0,00396024
    20.70%
    Capitalización de Mercado€3,93M
    Volumen€79.691
    2396
    0,00391981
    1.92%
    Capitalización de Mercado€3,92M
    Volumen€50.535
    Capitalización de Mercado€3,92M
    Volumen€143.664

    Data provided by Coingecko API