KOOKY (KOOKY) Valor actual

KOOKY logo
KOOKYKOOKY
RUB 0,001153+ 7.66%
Capitalización de Mercado
RUB 1,15M
7.77%
Volumen (24)
RUB 16.046
0.25%
Suministro en circulación
999.955.160 KOOKY
Fecha de asunto
-

Data provided by Coingecko API

KOOKY price Statistics

KOOKY Price Today

KOOKY Price
RUB 0,00115314

Price Change

RUB 0,00008209
7.66%
24h Low / 24h High
RUB 0,00106995 / RUB 0,00116349

Trading Volume

RUB 16.046,18
0.25%
Volume / Market Cap
0,013915845
Market Dominance
<0.000001%
Market Rank
#8346

KOOKY Supply

Circulating Supply
999.955.161 KOOKY
Total Supply
999.955.161 KOOKY
Max Supply
0 KOOKY

KOOKY Market Cap

Market Cap
RUB 1.153.087
7.77%

Fully Diluted
Market Cap

RUB 1.153.087
6.49%

KOOKY Price Yesterday

Yesterday's Low / High
RUB 0,0010814882 / RUB 0,0010841864
Yesterday's Open / Close
RUB 0,0010814882 / RUB 0,0010841864
Yesterday's Change
6.49%
Yesterday's Volume
RUB 836,52857

KOOKY Price History

7d Low / 7d High
RUB 0,000010943506 / RUB 0,000014115765
30d Low / 30d High
RUB 0,001070029 / RUB 0,0011621271
90d Low / 90d High
RUB 0,001070029 / RUB 0,001298994
52 Week Low / 52 Week High
RUB 0,001070029 / RUB 0,0014464363
All Time Highjul 5, 2024 (6 months ago)
RUB 0,066357
98.25%
All Time Lowdic 23, 2024 (1 months ago)
RUB 0,00086311
34.19%

Data provided by Coingecko API

KOOKY to RUB converter

KOOKY
KOOKYKOOKY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de KOOKY a Russian Ruble en tiempo real (KOOKY a RUB)

KOOKYRUB by TradingView

KOOKY Intercambios

Instant crypto to crypto exchange coming soon!

KOOKY Histórico de Precios (RUB)

Fecha
25/1/2025
RUB 0,001098
RUB 0
RUB 0,001098
RUB 0,00107
24/1/2025
RUB 0,001136
RUB 0,001098
RUB 0,001186
RUB 0,001105
23/1/2025
RUB 0,001232
RUB 0,001136
RUB 0,001232
RUB 0,001093
22/1/2025
RUB 0,001184
RUB 0,001232
RUB 0,001299
RUB 0,001184
21/1/2025
RUB 0,001206
RUB 0,001184
RUB 0,001206
RUB 0,001121
20/1/2025
RUB 0,001201
RUB 0,001206
RUB 0,001326
RUB 0,001163
19/1/2025
RUB 0,001337
RUB 0,001201
RUB 0,001446
RUB 0,001192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.970
0.69%
Capitalización de MercadoRUB 2,08T
VolumenRUB 13,91B
2
RUB 3343,03
1.69%
Capitalización de MercadoRUB 402,85B
VolumenRUB 11,23B
3
RUB 3,13
1.00%
Capitalización de MercadoRUB 180,44B
VolumenRUB 2,83B
5
RUB 258,34
4.63%
Capitalización de MercadoRUB 125,69B
VolumenRUB 5,13B
6
RUB 688,62
0.87%
Capitalización de MercadoRUB 100,45B
VolumenRUB 419,03M
7
RUB 0,353661
1.41%
Capitalización de MercadoRUB 52,26B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

8343
RUB 0,00116178
0.85%
Capitalización de MercadoRUB 1,16M
VolumenRUB 41.372
8347
RUB 0,00115781
0.97%
Capitalización de MercadoRUB 1,16M
VolumenRUB 2371
8348
RUB 0,01155833
0.70%
Capitalización de MercadoRUB 1,15M
VolumenRUB 8160
8349
RUB 0,00115252
5.27%
Capitalización de MercadoRUB 1,15M
VolumenRUB 1307
8350
RUB 0,00460812
4.42%
Capitalización de MercadoRUB 1,15M
VolumenRUB 1,38M

Data provided by Coingecko API