KOOKY (KOOKY) Valor actual

KOOKY logo
KOOKYKOOKY
RUB 0,000623 -2.91%
Capitalización de Mercado
RUB 623.058
7.64%
Volumen (24)
RUB 79
1.07%
Suministro circulante
999.955.160 KOOKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOOKY

Precio de hoy de KOOKY

Precio de KOOKY
RUB 0,00062309

Cambio de precio en

RUB -0,000018644496
2.91%
Mínimo/máximo en 24 h
RUB 0,00062156 / RUB 0,00066173

Volumen de trading en

RUB 79,06
1.07%
Volumen/capitalización de mercado
0,00012689027
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11079

Suministro de KOOKY

Suministro circulante
999.955.161 KOOKY
Suministro total
999.955.161 KOOKY
Suministro máximo
0 KOOKY

Capitalización de mercado de KOOKY

Capitalización de Mercado
RUB 623.058
7.64%

Capitalización de mercado
completamente diluida

RUB 623.058
8.22%

Precio de ayer de KOOKY

Mínimo/máximo de ayer
RUB 0,00057272153 / RUB 0,00057883936
Apertura/cierre de ayer
RUB 0,00057883936 / RUB 0,00057272153
Cambio de ayer
8.22%
Volumen de ayer
RUB 726,6833

Historial de precios de KOOKY

Mínimo/máximo en 7 días
RUB 0,0000070346041 / RUB 0,0000082237717
Mínimo/máximo en 30 días
RUB 0,0005663146 / RUB 0,00057883936
Mínimo/máximo en 90 días
RUB 0,0005663146 / RUB 0,00057883936
Mínimo/máximo en 52 semanas
RUB 0,0005663146 / RUB 0,00057883936
Máximo históricojul 5, 2024 (1 years ago)
RUB 0,066357
99.06%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00032477
91.85%

Data provided by Coingecko API

Conversor de KOOKY a RUB

KOOKY
KOOKYKOOKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOOKY Safely with 3Commas

Use a proven backtested strategy for KOOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KOOKY a Russian Ruble en tiempo real (KOOKY a RUB)

    KOOKYRUB by TradingView

    KOOKY Intercambios

    Instant crypto to crypto exchange coming soon!

    KOOKY Histórico de Precios (RUB)

    Fecha
    18/8/2025
    RUB 0,000566
    RUB 0
    RUB 0,000579
    RUB 0,000566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 26 minutes and 57 seconds

    Explore Our Other Products for KOOKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.705
    1.36%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 54,79B
    2
    RUB 4592,23
    5.44%
    Capitalización de MercadoRUB 554,14B
    VolumenRUB 52,48B
    3
    RUB 2,95
    2.90%
    Capitalización de MercadoRUB 175,09B
    VolumenRUB 7,16B
    5
    RUB 866,16
    0.70%
    Capitalización de MercadoRUB 120,58B
    VolumenRUB 2,23B
    6
    RUB 196,81
    5.32%
    Capitalización de MercadoRUB 106,38B
    VolumenRUB 14,02B
    10
    RUB 0,21867
    6.33%
    Capitalización de MercadoRUB 32,89B
    VolumenRUB 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    11076
    RUB 0,00074529
    3.73%
    Capitalización de MercadoRUB 627.123
    VolumenRUB 127
    11077
    RUB 0,00062541
    0%
    Capitalización de MercadoRUB 625.305
    VolumenRUB 4786
    11078
    RUB 0,00073641
    0%
    Capitalización de MercadoRUB 617.368
    VolumenRUB 1577
    Capitalización de MercadoRUB 623.737
    VolumenRUB 2190
    11081
    RUB 0,00062258
    0%
    Capitalización de MercadoRUB 622.227
    VolumenRUB 165

    Data provided by Coingecko API