LESTER by Virtuals (LESTER) Valor actual

LESTER by Virtuals logo
LESTERLESTER by Virtuals
JPY 0,296067+ 3.55%
Capitalización de Mercado
JPY 296,07M
3.56%
Volumen (24)
JPY 52.317.157
18.68%
Suministro en circulación
1.000.000.000 LESTER
Fecha de asunto
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
JPY 0,296067

Price Change

JPY 0,01015996
3.55%
24h Low / 24h High
JPY 0,211528 / JPY 0,364025

Trading Volume

JPY 52.317.157
18.68%
Volume / Market Cap
0,17670712
Market Dominance
0,000053337332%
Market Rank
#3356

LESTER by Virtuals Supply

Circulating Supply
1.000.000.000 LESTER
Total Supply
1.000.000.000 LESTER
Max Supply
1.000.000.000 LESTER

LESTER by Virtuals Market Cap

Market Cap
JPY 296.067.050
3.56%

Fully Diluted
Market Cap

JPY 296.067.050
9.72%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0,30217891 / JPY 0,35372618
Yesterday's Open / Close
JPY 0,30217891 / JPY 0,35372618
Yesterday's Change
9.72%
Yesterday's Volume
JPY 100.126.700

LESTER by Virtuals Price History

7d Low / 7d High
JPY 0,0012885232 / JPY 0,0029699007
30d Low / 30d High
JPY 0,20342311 / JPY 0,35969167
90d Low / 90d High
JPY 0,20247273 / JPY 0,35969167
52 Week Low / 52 Week High
JPY 0,20247273 / JPY 0,56959041
All Time Highene 8, 2025 (8 days ago)
JPY 0,755826
61.63%
All Time Lowene 13, 2025 (3 days ago)
JPY 0,198502
46.10%

Data provided by Coingecko API

LESTER to JPY converter

LESTER by Virtuals
LESTER by VirtualsLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LESTER by Virtuals a Japanese yen en tiempo real (LESTER a JPY)

LESTERJPY by TradingView

LESTER by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Histórico de Precios (JPY)

Fecha
15/1/2025
JPY 0,263036
JPY 0
JPY 0,359692
JPY 0,203423
14/1/2025
JPY 0,266459
JPY 0,263036
JPY 0,307149
JPY 0,243273
13/1/2025
JPY 0,321872
JPY 0,266459
JPY 0,322804
JPY 0,202473
12/1/2025
JPY 0,348619
JPY 0,321872
JPY 0,359012
JPY 0,298578
11/1/2025
JPY 0,316425
JPY 0,348619
JPY 0,419713
JPY 0,24302
10/1/2025
JPY 0,334328
JPY 0,316425
JPY 0,335912
JPY 0,280227
9/1/2025
JPY 0,56959
JPY 0,334328
JPY 0,56959
JPY 0,299713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 59 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.301
0.24%
Capitalización de MercadoJPY 1,97T
VolumenJPY 43,8B
2
JPY 3338,9
0.11%
Capitalización de MercadoJPY 402,19B
VolumenJPY 27,73B
3
JPY 3,38
16.00%
Capitalización de MercadoJPY 194,38B
VolumenJPY 28B
6
JPY 711,68
1.34%
Capitalización de MercadoJPY 103,78B
VolumenJPY 873,47M
5
JPY 213,01
7.42%
Capitalización de MercadoJPY 103,61B
VolumenJPY 7,4B
7
JPY 0,383806
2.70%
Capitalización de MercadoJPY 56,62B
VolumenJPY 4,29B

Data provided by Coingecko API

Más Criptomonedas

3353
JPY 3,13
10.24%
Capitalización de MercadoJPY 297,24M
VolumenJPY 6,72M
3354
JPY 0,363835
50.91%
Capitalización de MercadoJPY 296,63M
VolumenJPY 574.139
3355
JPY 0,00001488
3.39%
Capitalización de MercadoJPY 296,47M
VolumenJPY 77.933
3357
JPY 26,83
5.71%
Capitalización de MercadoJPY 295,95M
VolumenJPY 114,2M
3358
JPY 0,296091
0.06%
Capitalización de MercadoJPY 296,09M
VolumenJPY 3,39M

Data provided by Coingecko API