Liquid Loans USDL (USDL) Valor actual

Liquid Loans USDL logo
USDLLiquid Loans USDL
0,84783 -0.14%
Capitalización de Mercado
€3,86M
0.00%
Volumen (24)
42.612
1.70%
Suministro circulante
4.543.519 USDL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDL

Precio de hoy de Liquid Loans USDL

Precio de Liquid Loans USDL
€0,84783

Cambio de precio en

€-0,0011539531
0.14%
Mínimo/máximo en 24 h
€0,843901 / €0,862221

Volumen de trading en

€42.612
1.70%
Volumen/capitalización de mercado
0,011027693
Dominancia en el mercado
0,00010946229%
Rango en el mercado
#2465

Suministro de Liquid Loans USDL

Suministro circulante
4.543.519,375 USDL
Suministro total
4.543.519,375 USDL
Suministro máximo
0 USDL

Capitalización de mercado de Liquid Loans USDL

Capitalización de Mercado
€3.864.090
0.00%

Capitalización de mercado
completamente diluida

€3.864.090
0.30%

Precio de ayer de Liquid Loans USDL

Mínimo/máximo de ayer
€0,85267329 / €0,85342022
Apertura/cierre de ayer
€0,85267329 / €0,85342022
Cambio de ayer
0.61%
Volumen de ayer
€28.888,511

Historial de precios de Liquid Loans USDL

Mínimo/máximo en 7 días
€0,98843635 / €1,0080736
Mínimo/máximo en 30 días
€0,84611166 / €0,85818241
Mínimo/máximo en 90 días
€0,84478887 / €0,85977697
Mínimo/máximo en 52 semanas
€0,84478887 / €0,86687436
Máximo históricodic 22, 2024 (7 months ago)
€1,073
20.54%
All Time Lowago 5, 2024 (1 years ago)
€0,802724
6.20%

Data provided by Coingecko API

Conversor de USDL a EUR

Liquid Loans USDL
Liquid Loans USDLUSDL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Loans USDL a Euro en tiempo real (USDL a EUR)

    USDLEUR by TradingView

    Liquid Loans USDL Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,852248
    €0
    €0,858182
    €0,846112
    15/8/2025
    €0,858193
    €0,852248
    €0,858896
    €0,846821
    14/8/2025
    €0,852752
    €0,858193
    €0,859777
    €0,847623
    13/8/2025
    €0,854033
    €0,852752
    €0,859835
    €0,844789
    12/8/2025
    €0,865791
    €0,854033
    €0,865791
    €0,853989
    11/8/2025
    €0,859573
    €0,865791
    €0,866874
    €0,855372
    10/8/2025
    €0,859955
    €0,859573
    €0,865336
    €0,854549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 48 minutes and 5 seconds

    Explore Our Other Products for USDL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    118.334
    0.70%
    Capitalización de Mercado€2,36T
    Volumen€19,97B
    2
    4548,59
    3.47%
    Capitalización de Mercado€549,8B
    Volumen€20,69B
    3
    3,13
    0.48%
    Capitalización de Mercado€185,98B
    Volumen€3,07B
    5
    862,12
    4.21%
    Capitalización de Mercado€120,08B
    Volumen€1,27B
    6
    193,43
    4.01%
    Capitalización de Mercado€104,53B
    Volumen€4,13B
    10
    0,23
    2.82%
    Capitalización de Mercado€35,29B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2462
    0,03
    0.90%
    Capitalización de Mercado€3,87M
    Volumen€0
    2463
    0,01
    4.43%
    Capitalización de Mercado€3,87M
    Volumen€737.725
    2464
    0,00386145
    1.94%
    Capitalización de Mercado€3,86M
    Volumen€1030
    2466
    0,00391735
    0.64%
    Capitalización de Mercado€3,86M
    Volumen€1,02M
    2467
    0,01
    3.45%
    Capitalización de Mercado€3,85M
    Volumen€479.541

    Data provided by Coingecko API