Liquid Loans USDL (USDL) Valor actual

Liquid Loans USDL logo
USDLLiquid Loans USDL
GBP 0,741101+ 0.77%
Capitalización de Mercado
GBP 3,29M
0.31%
Volumen (24)
GBP 125.998
10.04%
Suministro circulante
4.462.117 USDL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDL

Precio de hoy de Liquid Loans USDL

Precio de Liquid Loans USDL
GBP 0,741101

Cambio de precio en

GBP 0,00562964
0.77%
Mínimo/máximo en 24 h
GBP 0,729693 / GBP 0,7508

Volumen de trading en

GBP 125.998
10.04%
Volumen/capitalización de mercado
0,038286721
Dominancia en el mercado
0,00011323471%
Rango en el mercado
#2404

Suministro de Liquid Loans USDL

Suministro circulante
4.462.116,74 USDL
Suministro total
4.462.116,74 USDL
Suministro máximo
0 USDL

Capitalización de mercado de Liquid Loans USDL

Capitalización de Mercado
GBP 3.290.906
0.31%

Capitalización de mercado
completamente diluida

GBP 3.290.906
0.42%

Precio de ayer de Liquid Loans USDL

Mínimo/máximo de ayer
GBP 0,73430899 / GBP 0,73452447
Apertura/cierre de ayer
GBP 0,73430899 / GBP 0,73452447
Cambio de ayer
0.91%
Volumen de ayer
GBP 60.123,016

Historial de precios de Liquid Loans USDL

Mínimo/máximo en 7 días
GBP 0,98585716 / GBP 1,0072796
Mínimo/máximo en 30 días
GBP 0,7317128 / GBP 0,75386555
Mínimo/máximo en 90 días
GBP 0,7317128 / GBP 0,75829419
Mínimo/máximo en 52 semanas
GBP 0,73039593 / GBP 0,75829419
Máximo históricodic 22, 2024 (8 months ago)
GBP 0,890435
17.17%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,68531
7.62%

Data provided by Coingecko API

Conversor de USDL a GBP

Liquid Loans USDL
Liquid Loans USDLUSDL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Loans USDL a British Pound en tiempo real (USDL a GBP)

    USDLGBP by TradingView

    Liquid Loans USDL Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,735783
    GBP 0
    GBP 0,742363
    GBP 0,731713
    31/8/2025
    GBP 0,741604
    GBP 0,735783
    GBP 0,758294
    GBP 0,73699
    30/8/2025
    GBP 0,737594
    GBP 0,741604
    GBP 0,745373
    GBP 0,735746
    29/8/2025
    GBP 0,738333
    GBP 0,737594
    GBP 0,742155
    GBP 0,733637
    28/8/2025
    GBP 0,735623
    GBP 0,738333
    GBP 0,743601
    GBP 0,734725
    27/8/2025
    GBP 0,742172
    GBP 0,735623
    GBP 0,744047
    GBP 0,730396
    26/8/2025
    GBP 0,738933
    GBP 0,742172
    GBP 0,743389
    GBP 0,731424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 10 minutes and 59 seconds

    Explore Our Other Products for USDL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.618
    1.31%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,65B
    2
    GBP 4274,27
    2.10%
    Capitalización de MercadoGBP 516,55B
    VolumenGBP 36,64B
    4
    GBP 2,81
    1.64%
    Capitalización de MercadoGBP 167,06B
    VolumenGBP 8,03B
    5
    GBP 849,56
    0.12%
    Capitalización de MercadoGBP 118,22B
    VolumenGBP 1,44B
    6
    GBP 205,26
    2.72%
    Capitalización de MercadoGBP 111B
    VolumenGBP 8,68B
    10
    GBP 0,21085
    0.74%
    Capitalización de MercadoGBP 31,79B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    2414
    GBP 0,00835208
    0.08%
    Capitalización de MercadoGBP 3,3M
    VolumenGBP 262.428
    2416
    GBP 0,114214
    2.08%
    Capitalización de MercadoGBP 3,3M
    VolumenGBP 47.802
    2417
    GBP 0,02327997
    2.54%
    Capitalización de MercadoGBP 3,29M
    VolumenGBP 2690
    2418
    GBP 0,00164353
    3.71%
    Capitalización de MercadoGBP 3,29M
    VolumenGBP 566
    2419
    GBP 0,00328549
    0.90%
    Capitalización de MercadoGBP 3,29M
    VolumenGBP 38.172

    Data provided by Coingecko API